GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkbOphtha
Strong Daily Stock price targets for GkbOphtha 533212 are 67.93 and 70.57
| Daily Target 1 | 65.73 |
| Daily Target 2 | 67.49 |
| Daily Target 3 | 68.37 |
| Daily Target 4 | 70.13 |
| Daily Target 5 | 71.01 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 69.25 (2.94%) | 67.30 | 66.61 - 69.25 | 2.9693 times | Tue 30 September 2025 | 67.27 (-3.83%) | 70.59 | 65.00 - 70.59 | 1.0148 times | Mon 29 September 2025 | 69.95 (0.82%) | 70.75 | 68.16 - 70.75 | 0.7192 times | Fri 26 September 2025 | 69.38 (0.39%) | 69.95 | 68.23 - 70.80 | 0.4355 times | Thu 25 September 2025 | 69.11 (-1.14%) | 70.75 | 68.35 - 70.84 | 0.8681 times | Wed 24 September 2025 | 69.91 (0.16%) | 69.00 | 69.00 - 70.85 | 0.4679 times | Tue 23 September 2025 | 69.80 (0.42%) | 69.51 | 69.01 - 69.90 | 0.8908 times | Mon 22 September 2025 | 69.51 (-1.21%) | 70.37 | 69.12 - 70.37 | 0.6703 times | Fri 19 September 2025 | 70.36 (-2.92%) | 72.84 | 70.00 - 73.66 | 1.27 times | Thu 18 September 2025 | 72.48 (2.85%) | 70.51 | 70.51 - 72.70 | 0.6941 times | Wed 17 September 2025 | 70.47 (-4.77%) | 74.00 | 70.01 - 78.15 | 5.0512 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 64.25 and 70
| Weekly Target 1 | 62.58 |
| Weekly Target 2 | 65.92 |
| Weekly Target 3 | 68.333333333333 |
| Weekly Target 4 | 71.67 |
| Weekly Target 5 | 74.08 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 69.25 (-0.19%) | 70.75 | 65.00 - 70.75 | 0.49 times | Fri 26 September 2025 | 69.38 (-1.39%) | 70.37 | 68.23 - 70.85 | 0.3472 times | Fri 19 September 2025 | 70.36 (-3.14%) | 76.60 | 70.00 - 78.15 | 1.3531 times | Fri 12 September 2025 | 72.64 (0%) | 71.22 | 70.00 - 76.50 | 0.6783 times | Fri 05 September 2025 | 72.64 (-6.17%) | 79.80 | 72.20 - 83.90 | 0.6708 times | Thu 28 August 2025 | 77.42 (-3.21%) | 91.70 | 74.37 - 91.70 | 0.8477 times | Fri 22 August 2025 | 79.99 (3.88%) | 83.80 | 77.80 - 88.00 | 1.8077 times | Thu 14 August 2025 | 77.00 (1.32%) | 76.00 | 74.00 - 78.60 | 0.1035 times | Fri 08 August 2025 | 76.00 (-6.39%) | 84.50 | 74.15 - 89.00 | 2.1113 times | Fri 01 August 2025 | 81.19 (9.69%) | 76.00 | 70.00 - 84.90 | 1.5903 times | Fri 25 July 2025 | 74.02 (-1.16%) | 76.39 | 73.53 - 78.00 | 0.2656 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 67.93 and 70.57
| Monthly Target 1 | 65.73 |
| Monthly Target 2 | 67.49 |
| Monthly Target 3 | 68.37 |
| Monthly Target 4 | 70.13 |
| Monthly Target 5 | 71.01 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 69.25 (2.94%) | 67.30 | 66.61 - 69.25 | 0.0858 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.8959 times | Thu 28 August 2025 | 77.42 (5.91%) | 77.00 | 74.00 - 91.70 | 1.6457 times | Thu 31 July 2025 | 73.10 (-1.91%) | 75.99 | 70.00 - 80.00 | 0.7939 times | Mon 30 June 2025 | 74.52 (-3.22%) | 76.00 | 72.20 - 83.80 | 1.0984 times | Fri 30 May 2025 | 77.00 (7.62%) | 71.55 | 63.02 - 80.79 | 0.8078 times | Wed 30 April 2025 | 71.55 (18.58%) | 61.90 | 61.10 - 80.50 | 1.5488 times | Fri 28 March 2025 | 60.34 (-25.79%) | 77.16 | 59.00 - 83.40 | 1.6213 times | Fri 28 February 2025 | 81.31 (-13.5%) | 95.00 | 75.00 - 96.80 | 0.4259 times | Fri 31 January 2025 | 94.00 (-4.81%) | 99.00 | 86.25 - 100.99 | 1.0764 times | Tue 31 December 2024 | 98.75 (2.44%) | 97.79 | 94.50 - 112.45 | 3.6575 times |
Indicator Analysis of GkbOphtha
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gkb Ophtha 533212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gkb Ophtha 533212 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GkbOphtha (533212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GkbOphtha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GkbOphtha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GkbOphtha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GkbOphtha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GkbOphtha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.56 and GkbOphtha 533212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.
GkbOphtha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 68.99 |
| 12 day DMA | 70.12 |
| 20 day DMA | 71.17 |
| 35 day DMA | 74.38 |
| 50 day DMA | 74.98 |
| 100 day DMA | 74.65 |
| 150 day DMA | 74.52 |
| 200 day DMA | 80 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.06 | 68.97 | 69.82 |
| 12 day EMA | 70.11 | 70.27 | 70.82 |
| 20 day EMA | 71.32 | 71.54 | 71.99 |
| 35 day EMA | 72.71 | 72.91 | 73.24 |
| 50 day EMA | 74.36 | 74.57 | 74.87 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.99 | 69.12 | 69.63 |
| 12 day SMA | 70.12 | 70.32 | 70.77 |
| 20 day SMA | 71.17 | 71.54 | 71.99 |
| 35 day SMA | 74.38 | 74.57 | 74.92 |
| 50 day SMA | 74.98 | 75.06 | 75.18 |
| 100 day SMA | 74.65 | 74.62 | 74.64 |
| 150 day SMA | 74.52 | 74.65 | 74.83 |
| 200 day SMA | 80 | 80.13 | 80.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.