GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkbOphtha
Strong Daily Stock price targets for GkbOphtha 533212 are 65.51 and 70.11
| Daily Target 1 | 62.06 |
| Daily Target 2 | 64.35 |
| Daily Target 3 | 66.66 |
| Daily Target 4 | 68.95 |
| Daily Target 5 | 71.26 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 66.64 (1.46%) | 66.45 | 64.37 - 68.97 | 0.6608 times | Wed 07 May 2025 | 65.68 (-5.21%) | 69.00 | 64.10 - 69.00 | 1.5405 times | Tue 06 May 2025 | 69.29 (-4.99%) | 75.88 | 69.21 - 75.88 | 0.7803 times | Mon 05 May 2025 | 72.93 (3.29%) | 70.61 | 70.61 - 74.49 | 0.6321 times | Fri 02 May 2025 | 70.61 (-1.31%) | 71.55 | 70.03 - 72.99 | 0.6339 times | Wed 30 April 2025 | 71.55 (-6.37%) | 76.42 | 70.00 - 76.42 | 1.4285 times | Tue 29 April 2025 | 76.42 (-1.2%) | 78.45 | 73.45 - 78.50 | 0.4593 times | Mon 28 April 2025 | 77.35 (4.26%) | 73.15 | 72.52 - 78.29 | 1.219 times | Fri 25 April 2025 | 74.19 (-3.56%) | 76.93 | 70.99 - 80.50 | 1.8221 times | Thu 24 April 2025 | 76.93 (6.94%) | 74.54 | 74.54 - 77.68 | 0.8233 times | Tue 22 April 2025 | 71.94 (-2.99%) | 75.49 | 71.16 - 75.49 | 0.2584 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 59.48 and 71.26
| Weekly Target 1 | 57.09 |
| Weekly Target 2 | 61.87 |
| Weekly Target 3 | 68.873333333333 |
| Weekly Target 4 | 73.65 |
| Weekly Target 5 | 80.65 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 66.64 (-5.62%) | 70.61 | 64.10 - 75.88 | 0.6443 times | Fri 02 May 2025 | 70.61 (-4.83%) | 73.15 | 70.00 - 78.50 | 0.667 times | Fri 25 April 2025 | 74.19 (2.49%) | 74.50 | 70.99 - 80.50 | 0.693 times | Thu 17 April 2025 | 72.39 (10.49%) | 68.99 | 66.61 - 78.70 | 0.5506 times | Fri 11 April 2025 | 65.52 (1.31%) | 66.94 | 61.10 - 68.50 | 0.2067 times | Fri 04 April 2025 | 64.67 (7.18%) | 61.90 | 61.90 - 73.75 | 2.5113 times | Fri 28 March 2025 | 60.34 (-18.65%) | 74.16 | 59.00 - 78.65 | 2.6579 times | Fri 21 March 2025 | 74.17 (-1.46%) | 75.00 | 72.05 - 78.65 | 0.8366 times | Thu 13 March 2025 | 75.27 (-1.65%) | 78.65 | 72.11 - 78.80 | 0.798 times | Fri 07 March 2025 | 76.53 (-5.88%) | 77.16 | 71.55 - 83.40 | 0.4345 times | Fri 28 February 2025 | 81.31 (-0.83%) | 76.20 | 76.10 - 89.00 | 0.2478 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 59.48 and 71.26
| Monthly Target 1 | 57.09 |
| Monthly Target 2 | 61.87 |
| Monthly Target 3 | 68.873333333333 |
| Monthly Target 4 | 73.65 |
| Monthly Target 5 | 80.65 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 66.64 (-6.86%) | 71.55 | 64.10 - 75.88 | 0.1357 times | Wed 30 April 2025 | 71.55 (18.58%) | 61.90 | 61.10 - 80.50 | 0.8094 times | Fri 28 March 2025 | 60.34 (-25.79%) | 77.16 | 59.00 - 83.40 | 0.8473 times | Fri 28 February 2025 | 81.31 (-13.5%) | 95.00 | 75.00 - 96.80 | 0.2226 times | Fri 31 January 2025 | 94.00 (-4.81%) | 99.00 | 86.25 - 100.99 | 0.5625 times | Tue 31 December 2024 | 98.75 (2.44%) | 97.79 | 94.50 - 112.45 | 1.9113 times | Fri 29 November 2024 | 96.40 (-7.31%) | 105.00 | 94.15 - 109.00 | 0.5681 times | Thu 31 October 2024 | 104.00 (1.12%) | 104.80 | 94.15 - 112.00 | 0.7772 times | Mon 30 September 2024 | 102.85 (-12.09%) | 121.25 | 101.25 - 123.90 | 1.325 times | Fri 30 August 2024 | 117.00 (4.37%) | 115.10 | 104.00 - 131.75 | 2.8409 times | Wed 31 July 2024 | 112.10 (10.74%) | 99.05 | 98.60 - 125.00 | 2.8432 times |
Indicator Analysis of GkbOphtha
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gkb Ophtha 533212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 62, while middle bands are at 66 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GkbOphtha (533212) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GkbOphtha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GkbOphtha in short term and the sell signal is strong.
GkbOphtha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GkbOphtha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GkbOphtha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.03 and GkbOphtha 533212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.
GkbOphtha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 69.03 |
| 12 day DMA | 72.31 |
| 20 day DMA | 70.09 |
| 35 day DMA | 71.16 |
| 50 day DMA | 73.8 |
| 100 day DMA | 85.02 |
| 150 day DMA | 91.07 |
| 200 day DMA | 96.49 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.68 | 69.7 | 71.71 |
| 12 day EMA | 70.36 | 71.04 | 72.02 |
| 20 day EMA | 70.99 | 71.45 | 72.06 |
| 35 day EMA | 73.03 | 73.41 | 73.86 |
| 50 day EMA | 74.79 | 75.12 | 75.5 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.03 | 70.01 | 72.16 |
| 12 day SMA | 72.31 | 72.79 | 73.29 |
| 20 day SMA | 70.09 | 70 | 69.73 |
| 35 day SMA | 71.16 | 71.48 | 71.77 |
| 50 day SMA | 73.8 | 74.25 | 74.72 |
| 100 day SMA | 85.02 | 85.34 | 85.65 |
| 150 day SMA | 91.07 | 91.38 | 91.7 |
| 200 day SMA | 96.49 | 96.73 | 96.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.