KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri
Strong Daily Stock price targets for KritiNutri 533210 are 96.2 and 98.35
| Daily Target 1 | 95.72 |
| Daily Target 2 | 96.68 |
| Daily Target 3 | 97.866666666667 |
| Daily Target 4 | 98.83 |
| Daily Target 5 | 100.02 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 97.65 (-0.66%) | 98.35 | 96.90 - 99.05 | 0.9138 times | Thu 28 August 2025 | 98.30 (0.1%) | 104.00 | 97.90 - 104.00 | 0.176 times | Tue 26 August 2025 | 98.20 (-1.26%) | 98.00 | 96.00 - 99.10 | 2.9161 times | Mon 25 August 2025 | 99.45 (1.69%) | 100.20 | 99.45 - 100.60 | 0.2984 times | Fri 22 August 2025 | 97.80 (-2.98%) | 101.05 | 97.50 - 101.40 | 0.6343 times | Thu 21 August 2025 | 100.80 (-0.79%) | 99.05 | 99.00 - 101.60 | 1.9389 times | Wed 20 August 2025 | 101.60 (1.91%) | 100.55 | 99.70 - 101.60 | 0.6516 times | Tue 19 August 2025 | 99.70 (-0.89%) | 100.25 | 99.05 - 100.75 | 0.5084 times | Mon 18 August 2025 | 100.60 (0.25%) | 100.10 | 100.10 - 101.10 | 0.0876 times | Thu 14 August 2025 | 100.35 (0.6%) | 110.00 | 99.75 - 110.00 | 1.875 times | Wed 13 August 2025 | 99.75 (-1.24%) | 100.15 | 99.25 - 102.20 | 3.7791 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 92.83 and 100.83
| Weekly Target 1 | 91.22 |
| Weekly Target 2 | 94.43 |
| Weekly Target 3 | 99.216666666667 |
| Weekly Target 4 | 102.43 |
| Weekly Target 5 | 107.22 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 97.65 (-0.15%) | 100.20 | 96.00 - 104.00 | 0.6419 times | Fri 22 August 2025 | 97.80 (-2.54%) | 100.10 | 97.50 - 101.60 | 0.5699 times | Thu 14 August 2025 | 100.35 (-0.84%) | 111.00 | 98.85 - 111.00 | 1.242 times | Fri 08 August 2025 | 101.20 (-7.83%) | 109.20 | 100.00 - 109.90 | 1.0548 times | Fri 01 August 2025 | 109.80 (0%) | 111.95 | 102.10 - 112.60 | 1.1768 times | Fri 25 July 2025 | 109.80 (-1.66%) | 109.10 | 107.00 - 113.50 | 1.7892 times | Fri 18 July 2025 | 111.65 (1.32%) | 111.00 | 107.30 - 113.10 | 1.1265 times | Fri 11 July 2025 | 110.20 (-1.83%) | 112.50 | 109.35 - 114.00 | 0.8301 times | Fri 04 July 2025 | 112.25 (-1.79%) | 106.00 | 105.00 - 116.40 | 0.7513 times | Fri 27 June 2025 | 114.30 (-0.48%) | 115.55 | 113.00 - 117.80 | 0.8175 times | Thu 19 June 2025 | 114.85 (-5.71%) | 117.05 | 112.15 - 125.00 | 2.0976 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 88.93 and 104.73
| Monthly Target 1 | 86.02 |
| Monthly Target 2 | 91.83 |
| Monthly Target 3 | 101.81666666667 |
| Monthly Target 4 | 107.63 |
| Monthly Target 5 | 117.62 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 97.65 (-9.54%) | 108.45 | 96.00 - 111.80 | 0.3251 times | Thu 31 July 2025 | 107.95 (-5.76%) | 105.00 | 102.10 - 114.70 | 0.4441 times | Mon 30 June 2025 | 114.55 (0.83%) | 108.80 | 106.00 - 125.00 | 0.7964 times | Fri 30 May 2025 | 113.61 (15.29%) | 99.57 | 93.23 - 124.50 | 1.2251 times | Wed 30 April 2025 | 98.54 (-0.49%) | 104.00 | 93.11 - 113.90 | 0.3708 times | Fri 28 March 2025 | 99.03 (9.73%) | 94.45 | 84.99 - 109.70 | 1.229 times | Fri 28 February 2025 | 90.25 (-26.66%) | 119.45 | 87.50 - 137.00 | 0.6491 times | Fri 31 January 2025 | 123.05 (-2.92%) | 132.45 | 108.05 - 136.40 | 0.9 times | Tue 31 December 2024 | 126.75 (-11.15%) | 141.45 | 123.15 - 153.40 | 1.3083 times | Fri 29 November 2024 | 142.65 (3.37%) | 138.00 | 110.95 - 155.25 | 2.7521 times | Thu 31 October 2024 | 138.00 (-1.57%) | 143.00 | 126.05 - 159.60 | 0.7922 times |
Indicator Analysis of KritiNutri
Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kriti Nutri 533210 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 99 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KritiNutri (533210) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KritiNutri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KritiNutri in short term and the sell signal is strong.
KritiNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiNutri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.39 and KritiNutri 533210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiNutri 533210 stock. Volume based technical analysis of KritiNutri 533210 stock is negative.
KritiNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 98.28 |
| 12 day DMA | 99.6 |
| 20 day DMA | 101.96 |
| 35 day DMA | 105.19 |
| 50 day DMA | 107.82 |
| 100 day DMA | 108.07 |
| 150 day DMA | 108.09 |
| 200 day DMA | 114.3 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.48 | 98.9 | 99.2 |
| 12 day EMA | 99.93 | 100.35 | 100.72 |
| 20 day EMA | 101.72 | 102.15 | 102.55 |
| 35 day EMA | 104.76 | 105.18 | 105.59 |
| 50 day EMA | 107.88 | 108.3 | 108.71 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.28 | 98.91 | 99.57 |
| 12 day SMA | 99.6 | 99.8 | 100.04 |
| 20 day SMA | 101.96 | 102.52 | 103.18 |
| 35 day SMA | 105.19 | 105.58 | 106 |
| 50 day SMA | 107.82 | 108.31 | 108.74 |
| 100 day SMA | 108.07 | 108.13 | 108.2 |
| 150 day SMA | 108.09 | 108.23 | 108.37 |
| 200 day SMA | 114.3 | 114.48 | 114.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.