Login or Join

Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn 533206 are 118.6 and 126.25

Daily Target 1112.52
Daily Target 2117.03
Daily Target 3120.16666666667
Daily Target 4124.68
Daily Target 5127.82

Daily price and volume Sjvn

Date Closing Open Range Volume
Thu 22 February 2024 121.55 (0.58%) 120.90 115.65 - 123.30 0.4684 times
Wed 21 February 2024 120.85 (-1.79%) 122.90 119.15 - 122.95 0.2052 times
Tue 20 February 2024 123.05 (-2.53%) 126.00 121.90 - 126.30 0.2768 times
Mon 19 February 2024 126.25 (4.73%) 121.70 120.90 - 128.50 0.7539 times
Fri 16 February 2024 120.55 (-3.56%) 125.90 118.50 - 125.90 0.6834 times
Thu 15 February 2024 125.00 (3.65%) 123.95 123.00 - 128.25 1.0494 times
Wed 14 February 2024 120.60 (11.51%) 106.45 103.30 - 123.15 1.6338 times
Tue 13 February 2024 108.15 (-3.87%) 106.15 100.65 - 114.00 1.8901 times
Mon 12 February 2024 112.50 (-19.99%) 122.25 112.50 - 130.65 2.0154 times
Fri 09 February 2024 140.60 (-6.67%) 151.65 137.55 - 151.90 1.0237 times
Thu 08 February 2024 150.65 (2.52%) 155.00 148.10 - 160.90 0.9511 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn 533206 are 112.18 and 125.03

Weekly Target 1109.05
Weekly Target 2115.3
Weekly Target 3121.9
Weekly Target 4128.15
Weekly Target 5134.75

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Thu 22 February 2024 121.55 (0.83%) 121.70 115.65 - 128.50 0.5006 times
Fri 16 February 2024 120.55 (-14.26%) 122.25 100.65 - 130.65 2.1361 times
Fri 09 February 2024 140.60 (-1.16%) 145.65 135.00 - 170.45 1.7943 times
Fri 02 February 2024 142.25 (21.95%) 120.96 119.46 - 146.30 1.2689 times
Thu 25 January 2024 116.65 (10.55%) 105.80 102.57 - 119.00 0.8397 times
Fri 19 January 2024 105.52 (11.99%) 94.95 93.44 - 107.33 1.1043 times
Fri 12 January 2024 94.22 (-0.69%) 96.22 88.85 - 96.97 0.6221 times
Fri 05 January 2024 94.87 (4.32%) 92.81 91.75 - 97.00 0.5669 times
Fri 29 December 2023 90.94 (1.51%) 90.10 89.38 - 95.45 0.3112 times
Fri 22 December 2023 89.59 (-7.04%) 95.00 81.46 - 95.00 0.8559 times
Fri 15 December 2023 96.37 (8.73%) 89.00 88.59 - 100.40 0.6552 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn 533206 are 76.2 and 146

Monthly Target 161.08
Monthly Target 291.32
Monthly Target 3130.88333333333
Monthly Target 4161.12
Monthly Target 5200.68

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Thu 22 February 2024 121.55 (-7.77%) 132.40 100.65 - 170.45 1.96 times
Wed 31 January 2024 131.79 (44.92%) 92.81 88.85 - 134.74 1.6465 times
Fri 29 December 2023 90.94 (7.14%) 85.89 81.46 - 100.40 1.006 times
Thu 30 November 2023 84.88 (19.57%) 71.44 70.55 - 86.31 0.778 times
Tue 31 October 2023 70.99 (-3.01%) 72.99 63.38 - 77.70 0.8565 times
Fri 29 September 2023 73.19 (16.9%) 62.75 61.35 - 83.69 1.5438 times
Thu 31 August 2023 62.61 (9.17%) 57.74 52.69 - 63.80 0.5152 times
Mon 31 July 2023 57.35 (40.08%) 41.17 40.61 - 62.75 0.7989 times
Fri 30 June 2023 40.94 (14.42%) 35.78 35.50 - 42.90 0.6772 times
Wed 31 May 2023 35.78 (0.76%) 35.21 35.17 - 39.28 0.2179 times
Fri 28 April 2023 35.51 (6.8%) 33.22 32.41 - 36.99 0.1525 times

 monthly chart Sjvn

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn 533206 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 124.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjvn 533206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sjvn 533206 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 13 points

Upper Bollinger band is at 154 and lower is at 105, while middle bands are at 118 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sjvn (533206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sjvn in short term but the sell signal is initial and weak.

Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sjvn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.66 and Sjvn 533206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.

Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn 533206

DMA (daily moving average) of Sjvn 533206

DMA period DMA value
5 day DMA 122.45
12 day DMA 126.39
20 day DMA 129.36
35 day DMA 116.59
50 day DMA 109.22
100 day DMA 92.98
150 day DMA 82.66
200 day DMA 71.87

EMA (exponential moving average) of Sjvn 533206

EMA period EMA current EMA prev EMA prev2
5 day EMA122.33122.72123.66
12 day EMA124.16124.64125.33
20 day EMA122.99123.14123.38
35 day EMA117.32117.07116.85
50 day EMA108.88108.36107.85

SMA (simple moving average) of Sjvn 533206

SMA period SMA current SMA prev SMA prev2
5 day SMA122.45123.14123.09
12 day SMA126.39128.51130.79
20 day SMA129.36128.94128.1
35 day SMA116.59115.77114.99
50 day SMA109.22108.61107.99
100 day SMA92.9892.4891.97
150 day SMA82.6682.1581.65
200 day SMA71.8771.4671.04
Back to top | Use Dark Theme