Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn 533206 are 93.69 and 94.91
Daily Target 1 | 93.45 |
Daily Target 2 | 93.93 |
Daily Target 3 | 94.673333333333 |
Daily Target 4 | 95.15 |
Daily Target 5 | 95.89 |
Daily price and volume Sjvn
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 94.40 (0.04%) | 94.61 | 94.20 - 95.42 | 0.4521 times | Tue 16 September 2025 | 94.36 (0.54%) | 94.32 | 94.20 - 95.51 | 1.0258 times | Mon 15 September 2025 | 93.85 (0.85%) | 93.12 | 93.12 - 95.61 | 1.9903 times | Fri 12 September 2025 | 93.06 (-0.52%) | 94.00 | 92.94 - 94.35 | 0.7038 times | Thu 11 September 2025 | 93.55 (0.33%) | 93.69 | 93.34 - 94.81 | 0.983 times | Wed 10 September 2025 | 93.24 (0.77%) | 92.64 | 92.64 - 94.00 | 1.1702 times | Tue 09 September 2025 | 92.53 (-0.37%) | 92.71 | 92.00 - 93.40 | 0.9847 times | Mon 08 September 2025 | 92.87 (0.23%) | 92.90 | 92.50 - 93.75 | 0.4828 times | Fri 05 September 2025 | 92.66 (0.34%) | 92.08 | 92.00 - 93.16 | 1.3049 times | Thu 04 September 2025 | 92.35 (-1.69%) | 94.50 | 92.13 - 94.98 | 0.9025 times | Wed 03 September 2025 | 93.94 (0.07%) | 93.99 | 93.61 - 94.54 | 0.5727 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 93.76 and 96.25
Weekly Target 1 | 91.89 |
Weekly Target 2 | 93.14 |
Weekly Target 3 | 94.376666666667 |
Weekly Target 4 | 95.63 |
Weekly Target 5 | 96.87 |
Weekly price and volumes for Sjvn
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 94.40 (1.44%) | 93.12 | 93.12 - 95.61 | 0.5037 times | Fri 12 September 2025 | 93.06 (0.43%) | 92.90 | 92.00 - 94.81 | 0.6281 times | Fri 05 September 2025 | 92.66 (-1%) | 94.01 | 92.00 - 95.00 | 0.6088 times | Fri 29 August 2025 | 93.60 (-5.95%) | 100.36 | 93.39 - 101.44 | 1.1267 times | Fri 22 August 2025 | 99.52 (8.23%) | 92.15 | 91.84 - 100.50 | 1.9485 times | Thu 14 August 2025 | 91.95 (-0.15%) | 92.00 | 91.65 - 99.49 | 2.7459 times | Fri 08 August 2025 | 92.09 (-0.39%) | 92.56 | 90.70 - 94.55 | 0.668 times | Fri 01 August 2025 | 92.45 (-2.89%) | 94.60 | 92.00 - 97.65 | 0.658 times | Fri 25 July 2025 | 95.20 (-3.74%) | 97.75 | 94.95 - 100.55 | 0.5082 times | Fri 18 July 2025 | 98.90 (1.18%) | 98.25 | 96.95 - 99.90 | 0.6041 times | Fri 11 July 2025 | 97.75 (-0.66%) | 97.85 | 97.30 - 100.50 | 0.8442 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 93.2 and 96.81
Monthly Target 1 | 90.39 |
Monthly Target 2 | 92.4 |
Monthly Target 3 | 94.003333333333 |
Monthly Target 4 | 96.01 |
Monthly Target 5 | 97.61 |
Monthly price and volumes Sjvn
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 94.40 (0.85%) | 94.01 | 92.00 - 95.61 | 0.2786 times | Fri 29 August 2025 | 93.60 (-0.05%) | 93.41 | 90.70 - 101.44 | 1.0749 times | Thu 31 July 2025 | 93.65 (-6.73%) | 101.15 | 92.65 - 101.15 | 0.4927 times | Mon 30 June 2025 | 100.41 (4.22%) | 96.10 | 92.92 - 105.82 | 1.2029 times | Fri 30 May 2025 | 96.34 (2.41%) | 93.14 | 85.08 - 107.50 | 1.3484 times | Wed 30 April 2025 | 94.07 (2.67%) | 91.60 | 89.03 - 101.76 | 0.9066 times | Fri 28 March 2025 | 91.62 (8.83%) | 84.02 | 80.50 - 97.84 | 1.1237 times | Fri 28 February 2025 | 84.19 (-13.56%) | 95.61 | 83.59 - 98.42 | 1.0205 times | Fri 31 January 2025 | 97.40 (-6.7%) | 107.20 | 88.25 - 112.40 | 1.5568 times | Tue 31 December 2024 | 104.40 (-9.1%) | 114.55 | 102.80 - 124.45 | 0.9949 times | Fri 29 November 2024 | 114.85 (1.37%) | 113.95 | 101.70 - 119.60 | 1.0001 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn 533206 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sjvn 533206 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sjvn (533206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sjvn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.3 and Sjvn 533206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.
Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
DMA period | DMA value |
5 day DMA | 93.84 |
12 day DMA | 93.39 |
20 day DMA | 94.88 |
35 day DMA | 94.42 |
50 day DMA | 95.54 |
100 day DMA | 97.06 |
150 day DMA | 95.12 |
200 day DMA | 98.14 |
EMA (exponential moving average) of Sjvn 533206
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.95 | 93.72 | 93.4 |
12 day EMA | 93.91 | 93.82 | 93.72 |
20 day EMA | 94.22 | 94.2 | 94.18 |
35 day EMA | 95.03 | 95.07 | 95.11 |
50 day EMA | 95.66 | 95.71 | 95.76 |
SMA (simple moving average) of Sjvn 533206
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.84 | 93.61 | 93.25 |
12 day SMA | 93.39 | 93.36 | 93.3 |
20 day SMA | 94.88 | 94.9 | 94.81 |
35 day SMA | 94.42 | 94.42 | 94.45 |
50 day SMA | 95.54 | 95.62 | 95.7 |
100 day SMA | 97.06 | 97.1 | 97.15 |
150 day SMA | 95.12 | 95.13 | 95.11 |
200 day SMA | 98.14 | 98.2 | 98.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.