Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn 533206 are 97.2 and 99.05

Daily Target 196.85
Daily Target 297.55
Daily Target 398.7
Daily Target 499.4
Daily Target 5100.55

Daily price and volume Sjvn

Date Closing Open Range Volume
Thu 03 July 2025 98.25 (-0.61%) 98.90 98.00 - 99.85 1.0752 times
Wed 02 July 2025 98.85 (-1.59%) 100.15 98.15 - 100.80 0.8196 times
Tue 01 July 2025 100.45 (0.04%) 101.15 99.00 - 101.15 0.3047 times
Mon 30 June 2025 100.41 (0.73%) 99.94 99.49 - 101.40 0.5335 times
Fri 27 June 2025 99.68 (-0.36%) 100.52 99.30 - 101.40 0.7727 times
Thu 26 June 2025 100.04 (-0.7%) 100.88 99.10 - 101.50 0.7891 times
Wed 25 June 2025 100.75 (2.26%) 99.32 98.73 - 102.25 2.6283 times
Tue 24 June 2025 98.52 (0.37%) 99.65 97.81 - 100.25 0.9315 times
Mon 23 June 2025 98.16 (5%) 95.35 95.20 - 98.40 1.538 times
Thu 19 June 2025 93.49 (-2.65%) 95.61 92.92 - 96.40 0.6073 times
Wed 18 June 2025 96.03 (-1.48%) 97.56 95.60 - 97.93 0.5593 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn 533206 are 96.43 and 99.83

Weekly Target 195.82
Weekly Target 297.03
Weekly Target 399.216666666667
Weekly Target 4100.43
Weekly Target 5102.62

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Thu 03 July 2025 98.25 (-1.43%) 99.94 98.00 - 101.40 0.4246 times
Fri 27 June 2025 99.68 (6.62%) 95.35 95.20 - 102.25 1.0347 times
Thu 19 June 2025 93.49 (-5.05%) 98.33 92.92 - 99.52 0.5212 times
Fri 13 June 2025 98.46 (-5.07%) 104.83 97.35 - 105.82 0.914 times
Fri 06 June 2025 103.72 (7.66%) 96.10 95.08 - 104.40 1.7929 times
Fri 30 May 2025 96.34 (-4.02%) 100.74 95.90 - 103.93 1.4303 times
Fri 23 May 2025 100.38 (-3.69%) 105.90 99.25 - 107.50 1.0272 times
Fri 16 May 2025 104.23 (17.17%) 92.16 92.09 - 105.40 1.5047 times
Fri 09 May 2025 88.96 (-4.72%) 94.61 85.08 - 94.61 0.771 times
Fri 02 May 2025 93.37 (-3.37%) 96.00 93.05 - 99.51 0.5794 times
Fri 25 April 2025 96.63 (2.56%) 94.78 93.57 - 101.76 1.4615 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn 533206 are 96.55 and 99.7

Monthly Target 195.98
Monthly Target 297.12
Monthly Target 399.133333333333
Monthly Target 4100.27
Monthly Target 5102.28

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Thu 03 July 2025 98.25 (-2.15%) 101.15 98.00 - 101.15 0.0911 times
Mon 30 June 2025 100.41 (4.22%) 96.10 92.92 - 105.82 1.1589 times
Fri 30 May 2025 96.34 (2.41%) 93.14 85.08 - 107.50 1.2991 times
Wed 30 April 2025 94.07 (2.67%) 91.60 89.03 - 101.76 0.8735 times
Fri 28 March 2025 91.62 (8.83%) 84.02 80.50 - 97.84 1.0827 times
Fri 28 February 2025 84.19 (-13.56%) 95.61 83.59 - 98.42 0.9833 times
Fri 31 January 2025 97.40 (-6.7%) 107.20 88.25 - 112.40 1.5 times
Tue 31 December 2024 104.40 (-9.1%) 114.55 102.80 - 124.45 0.9586 times
Fri 29 November 2024 114.85 (1.37%) 113.95 101.70 - 119.60 0.9636 times
Thu 31 October 2024 113.30 (-14.59%) 133.00 106.20 - 133.30 1.0892 times
Mon 30 September 2024 132.65 (-0.49%) 139.65 124.80 - 140.00 1.2355 times

 monthly chart Sjvn

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn 533206 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjvn 533206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sjvn (533206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sjvn in short term but the sell signal is initial and weak.

Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sjvn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.11 and Sjvn 533206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.

Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn 533206

DMA (daily moving average) of Sjvn 533206

DMA period DMA value
5 day DMA 99.53
12 day DMA 98.51
20 day DMA 99.83
35 day DMA 100.21
50 day DMA 98.6
100 day DMA 94.81
150 day DMA 99.1
200 day DMA 104.57

EMA (exponential moving average) of Sjvn 533206

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1499.5899.94
12 day EMA99.2399.4199.51
20 day EMA99.2899.3999.45
35 day EMA98.7898.8198.81
50 day EMA98.3298.3298.3

SMA (simple moving average) of Sjvn 533206

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5399.89100.27
12 day SMA98.5198.5998.56
20 day SMA99.8399.8599.75
35 day SMA100.21100.22100.14
50 day SMA98.698.5598.46
100 day SMA94.8194.7394.65
150 day SMA99.199.1499.17
200 day SMA104.57104.76104.95
Back to top | Use Dark Theme