Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn 533206 are 97.2 and 99.05
Daily Target 1 | 96.85 |
Daily Target 2 | 97.55 |
Daily Target 3 | 98.7 |
Daily Target 4 | 99.4 |
Daily Target 5 | 100.55 |
Daily price and volume Sjvn
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 98.25 (-0.61%) | 98.90 | 98.00 - 99.85 | 1.0752 times | Wed 02 July 2025 | 98.85 (-1.59%) | 100.15 | 98.15 - 100.80 | 0.8196 times | Tue 01 July 2025 | 100.45 (0.04%) | 101.15 | 99.00 - 101.15 | 0.3047 times | Mon 30 June 2025 | 100.41 (0.73%) | 99.94 | 99.49 - 101.40 | 0.5335 times | Fri 27 June 2025 | 99.68 (-0.36%) | 100.52 | 99.30 - 101.40 | 0.7727 times | Thu 26 June 2025 | 100.04 (-0.7%) | 100.88 | 99.10 - 101.50 | 0.7891 times | Wed 25 June 2025 | 100.75 (2.26%) | 99.32 | 98.73 - 102.25 | 2.6283 times | Tue 24 June 2025 | 98.52 (0.37%) | 99.65 | 97.81 - 100.25 | 0.9315 times | Mon 23 June 2025 | 98.16 (5%) | 95.35 | 95.20 - 98.40 | 1.538 times | Thu 19 June 2025 | 93.49 (-2.65%) | 95.61 | 92.92 - 96.40 | 0.6073 times | Wed 18 June 2025 | 96.03 (-1.48%) | 97.56 | 95.60 - 97.93 | 0.5593 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 96.43 and 99.83
Weekly Target 1 | 95.82 |
Weekly Target 2 | 97.03 |
Weekly Target 3 | 99.216666666667 |
Weekly Target 4 | 100.43 |
Weekly Target 5 | 102.62 |
Weekly price and volumes for Sjvn
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 98.25 (-1.43%) | 99.94 | 98.00 - 101.40 | 0.4246 times | Fri 27 June 2025 | 99.68 (6.62%) | 95.35 | 95.20 - 102.25 | 1.0347 times | Thu 19 June 2025 | 93.49 (-5.05%) | 98.33 | 92.92 - 99.52 | 0.5212 times | Fri 13 June 2025 | 98.46 (-5.07%) | 104.83 | 97.35 - 105.82 | 0.914 times | Fri 06 June 2025 | 103.72 (7.66%) | 96.10 | 95.08 - 104.40 | 1.7929 times | Fri 30 May 2025 | 96.34 (-4.02%) | 100.74 | 95.90 - 103.93 | 1.4303 times | Fri 23 May 2025 | 100.38 (-3.69%) | 105.90 | 99.25 - 107.50 | 1.0272 times | Fri 16 May 2025 | 104.23 (17.17%) | 92.16 | 92.09 - 105.40 | 1.5047 times | Fri 09 May 2025 | 88.96 (-4.72%) | 94.61 | 85.08 - 94.61 | 0.771 times | Fri 02 May 2025 | 93.37 (-3.37%) | 96.00 | 93.05 - 99.51 | 0.5794 times | Fri 25 April 2025 | 96.63 (2.56%) | 94.78 | 93.57 - 101.76 | 1.4615 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 96.55 and 99.7
Monthly Target 1 | 95.98 |
Monthly Target 2 | 97.12 |
Monthly Target 3 | 99.133333333333 |
Monthly Target 4 | 100.27 |
Monthly Target 5 | 102.28 |
Monthly price and volumes Sjvn
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 98.25 (-2.15%) | 101.15 | 98.00 - 101.15 | 0.0911 times | Mon 30 June 2025 | 100.41 (4.22%) | 96.10 | 92.92 - 105.82 | 1.1589 times | Fri 30 May 2025 | 96.34 (2.41%) | 93.14 | 85.08 - 107.50 | 1.2991 times | Wed 30 April 2025 | 94.07 (2.67%) | 91.60 | 89.03 - 101.76 | 0.8735 times | Fri 28 March 2025 | 91.62 (8.83%) | 84.02 | 80.50 - 97.84 | 1.0827 times | Fri 28 February 2025 | 84.19 (-13.56%) | 95.61 | 83.59 - 98.42 | 0.9833 times | Fri 31 January 2025 | 97.40 (-6.7%) | 107.20 | 88.25 - 112.40 | 1.5 times | Tue 31 December 2024 | 104.40 (-9.1%) | 114.55 | 102.80 - 124.45 | 0.9586 times | Fri 29 November 2024 | 114.85 (1.37%) | 113.95 | 101.70 - 119.60 | 0.9636 times | Thu 31 October 2024 | 113.30 (-14.59%) | 133.00 | 106.20 - 133.30 | 1.0892 times | Mon 30 September 2024 | 132.65 (-0.49%) | 139.65 | 124.80 - 140.00 | 1.2355 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn 533206 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn 533206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sjvn (533206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sjvn in short term but the sell signal is initial and weak.
Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.11 and Sjvn 533206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.
Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
DMA period | DMA value |
5 day DMA | 99.53 |
12 day DMA | 98.51 |
20 day DMA | 99.83 |
35 day DMA | 100.21 |
50 day DMA | 98.6 |
100 day DMA | 94.81 |
150 day DMA | 99.1 |
200 day DMA | 104.57 |
EMA (exponential moving average) of Sjvn 533206
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.14 | 99.58 | 99.94 |
12 day EMA | 99.23 | 99.41 | 99.51 |
20 day EMA | 99.28 | 99.39 | 99.45 |
35 day EMA | 98.78 | 98.81 | 98.81 |
50 day EMA | 98.32 | 98.32 | 98.3 |
SMA (simple moving average) of Sjvn 533206
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.53 | 99.89 | 100.27 |
12 day SMA | 98.51 | 98.59 | 98.56 |
20 day SMA | 99.83 | 99.85 | 99.75 |
35 day SMA | 100.21 | 100.22 | 100.14 |
50 day SMA | 98.6 | 98.55 | 98.46 |
100 day SMA | 94.81 | 94.73 | 94.65 |
150 day SMA | 99.1 | 99.14 | 99.17 |
200 day SMA | 104.57 | 104.76 | 104.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.