Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn 533206 are 93.69 and 94.91

Daily Target 193.45
Daily Target 293.93
Daily Target 394.673333333333
Daily Target 495.15
Daily Target 595.89

Daily price and volume Sjvn

Date Closing Open Range Volume
Wed 17 September 2025 94.40 (0.04%) 94.61 94.20 - 95.42 0.4521 times
Tue 16 September 2025 94.36 (0.54%) 94.32 94.20 - 95.51 1.0258 times
Mon 15 September 2025 93.85 (0.85%) 93.12 93.12 - 95.61 1.9903 times
Fri 12 September 2025 93.06 (-0.52%) 94.00 92.94 - 94.35 0.7038 times
Thu 11 September 2025 93.55 (0.33%) 93.69 93.34 - 94.81 0.983 times
Wed 10 September 2025 93.24 (0.77%) 92.64 92.64 - 94.00 1.1702 times
Tue 09 September 2025 92.53 (-0.37%) 92.71 92.00 - 93.40 0.9847 times
Mon 08 September 2025 92.87 (0.23%) 92.90 92.50 - 93.75 0.4828 times
Fri 05 September 2025 92.66 (0.34%) 92.08 92.00 - 93.16 1.3049 times
Thu 04 September 2025 92.35 (-1.69%) 94.50 92.13 - 94.98 0.9025 times
Wed 03 September 2025 93.94 (0.07%) 93.99 93.61 - 94.54 0.5727 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn 533206 are 93.76 and 96.25

Weekly Target 191.89
Weekly Target 293.14
Weekly Target 394.376666666667
Weekly Target 495.63
Weekly Target 596.87

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Wed 17 September 2025 94.40 (1.44%) 93.12 93.12 - 95.61 0.5037 times
Fri 12 September 2025 93.06 (0.43%) 92.90 92.00 - 94.81 0.6281 times
Fri 05 September 2025 92.66 (-1%) 94.01 92.00 - 95.00 0.6088 times
Fri 29 August 2025 93.60 (-5.95%) 100.36 93.39 - 101.44 1.1267 times
Fri 22 August 2025 99.52 (8.23%) 92.15 91.84 - 100.50 1.9485 times
Thu 14 August 2025 91.95 (-0.15%) 92.00 91.65 - 99.49 2.7459 times
Fri 08 August 2025 92.09 (-0.39%) 92.56 90.70 - 94.55 0.668 times
Fri 01 August 2025 92.45 (-2.89%) 94.60 92.00 - 97.65 0.658 times
Fri 25 July 2025 95.20 (-3.74%) 97.75 94.95 - 100.55 0.5082 times
Fri 18 July 2025 98.90 (1.18%) 98.25 96.95 - 99.90 0.6041 times
Fri 11 July 2025 97.75 (-0.66%) 97.85 97.30 - 100.50 0.8442 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn 533206 are 93.2 and 96.81

Monthly Target 190.39
Monthly Target 292.4
Monthly Target 394.003333333333
Monthly Target 496.01
Monthly Target 597.61

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Wed 17 September 2025 94.40 (0.85%) 94.01 92.00 - 95.61 0.2786 times
Fri 29 August 2025 93.60 (-0.05%) 93.41 90.70 - 101.44 1.0749 times
Thu 31 July 2025 93.65 (-6.73%) 101.15 92.65 - 101.15 0.4927 times
Mon 30 June 2025 100.41 (4.22%) 96.10 92.92 - 105.82 1.2029 times
Fri 30 May 2025 96.34 (2.41%) 93.14 85.08 - 107.50 1.3484 times
Wed 30 April 2025 94.07 (2.67%) 91.60 89.03 - 101.76 0.9066 times
Fri 28 March 2025 91.62 (8.83%) 84.02 80.50 - 97.84 1.1237 times
Fri 28 February 2025 84.19 (-13.56%) 95.61 83.59 - 98.42 1.0205 times
Fri 31 January 2025 97.40 (-6.7%) 107.20 88.25 - 112.40 1.5568 times
Tue 31 December 2024 104.40 (-9.1%) 114.55 102.80 - 124.45 0.9949 times
Fri 29 November 2024 114.85 (1.37%) 113.95 101.70 - 119.60 1.0001 times

 monthly chart Sjvn

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn 533206 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 93.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sjvn 533206 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sjvn (533206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sjvn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sjvn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.3 and Sjvn 533206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.

Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn 533206

DMA (daily moving average) of Sjvn 533206

DMA period DMA value
5 day DMA 93.84
12 day DMA 93.39
20 day DMA 94.88
35 day DMA 94.42
50 day DMA 95.54
100 day DMA 97.06
150 day DMA 95.12
200 day DMA 98.14

EMA (exponential moving average) of Sjvn 533206

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9593.7293.4
12 day EMA93.9193.8293.72
20 day EMA94.2294.294.18
35 day EMA95.0395.0795.11
50 day EMA95.6695.7195.76

SMA (simple moving average) of Sjvn 533206

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8493.6193.25
12 day SMA93.3993.3693.3
20 day SMA94.8894.994.81
35 day SMA94.4294.4294.45
50 day SMA95.5495.6295.7
100 day SMA97.0697.197.15
150 day SMA95.1295.1395.11
200 day SMA98.1498.298.25
Back to top | Use Dark Theme