Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn 533206 are 91.7 and 95.3

Daily Target 191.06
Daily Target 292.33
Daily Target 394.66
Daily Target 495.93
Daily Target 598.26

Daily price and volume Sjvn

Date Closing Open Range Volume
Fri 29 August 2025 93.60 (-2.65%) 96.99 93.39 - 96.99 0.752 times
Thu 28 August 2025 96.15 (-3.12%) 99.00 95.50 - 100.29 1.0903 times
Tue 26 August 2025 99.25 (-0.09%) 98.63 98.46 - 101.44 1.0101 times
Mon 25 August 2025 99.34 (-0.18%) 100.36 99.00 - 100.36 0.5962 times
Fri 22 August 2025 99.52 (2.23%) 97.85 97.35 - 100.50 2.4196 times
Thu 21 August 2025 97.35 (-0.24%) 97.96 97.11 - 99.71 1.1305 times
Wed 20 August 2025 97.58 (2.89%) 94.42 94.42 - 99.09 1.2225 times
Tue 19 August 2025 94.84 (2.33%) 92.80 92.60 - 95.00 0.7064 times
Mon 18 August 2025 92.68 (0.79%) 92.15 91.84 - 93.32 0.4851 times
Thu 14 August 2025 91.95 (-1.61%) 93.90 91.65 - 94.00 0.5874 times
Wed 13 August 2025 93.45 (-4.64%) 99.49 93.20 - 99.49 1.3601 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn 533206 are 89.47 and 97.52

Weekly Target 188.09
Weekly Target 290.85
Weekly Target 396.143333333333
Weekly Target 498.9
Weekly Target 5104.19

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Fri 29 August 2025 93.60 (-5.95%) 100.36 93.39 - 101.44 0.9607 times
Fri 22 August 2025 99.52 (8.23%) 92.15 91.84 - 100.50 1.6615 times
Thu 14 August 2025 91.95 (-0.15%) 92.00 91.65 - 99.49 2.3414 times
Fri 08 August 2025 92.09 (-0.39%) 92.56 90.70 - 94.55 0.5696 times
Fri 01 August 2025 92.45 (-2.89%) 94.60 92.00 - 97.65 0.561 times
Fri 25 July 2025 95.20 (-3.74%) 97.75 94.95 - 100.55 0.4333 times
Fri 18 July 2025 98.90 (1.18%) 98.25 96.95 - 99.90 0.5151 times
Fri 11 July 2025 97.75 (-0.66%) 97.85 97.30 - 100.50 0.7198 times
Fri 04 July 2025 98.40 (-1.28%) 99.94 97.50 - 101.40 0.7118 times
Fri 27 June 2025 99.68 (6.62%) 95.35 95.20 - 102.25 1.5258 times
Thu 19 June 2025 93.49 (-5.05%) 98.33 92.92 - 99.52 0.7686 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn 533206 are 92.15 and 102.89

Monthly Target 184.51
Monthly Target 289.05
Monthly Target 395.246666666667
Monthly Target 499.79
Monthly Target 5105.99

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Fri 29 August 2025 93.60 (-0.05%) 93.41 90.70 - 101.44 1.0026 times
Thu 31 July 2025 93.65 (-6.73%) 101.15 92.65 - 101.15 0.4596 times
Mon 30 June 2025 100.41 (4.22%) 96.10 92.92 - 105.82 1.1219 times
Fri 30 May 2025 96.34 (2.41%) 93.14 85.08 - 107.50 1.2576 times
Wed 30 April 2025 94.07 (2.67%) 91.60 89.03 - 101.76 0.8456 times
Fri 28 March 2025 91.62 (8.83%) 84.02 80.50 - 97.84 1.0481 times
Fri 28 February 2025 84.19 (-13.56%) 95.61 83.59 - 98.42 0.9519 times
Fri 31 January 2025 97.40 (-6.7%) 107.20 88.25 - 112.40 1.4521 times
Tue 31 December 2024 104.40 (-9.1%) 114.55 102.80 - 124.45 0.9279 times
Fri 29 November 2024 114.85 (1.37%) 113.95 101.70 - 119.60 0.9328 times
Thu 31 October 2024 113.30 (-14.59%) 133.00 106.20 - 133.30 1.0543 times

 monthly chart Sjvn

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn 533206 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 96.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjvn 533206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sjvn 533206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sjvn 533206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.68

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sjvn (533206) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.

Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sjvn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.08 and Sjvn 533206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.

Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn 533206

DMA (daily moving average) of Sjvn 533206

DMA period DMA value
5 day DMA 97.57
12 day DMA 96.14
20 day DMA 94.85
35 day DMA 96.14
50 day DMA 96.88
100 day DMA 97.09
150 day DMA 95.32
200 day DMA 99.23

EMA (exponential moving average) of Sjvn 533206

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2597.5898.29
12 day EMA96.1696.6296.71
20 day EMA96.0196.2696.27
35 day EMA96.3596.5196.53
50 day EMA97.1597.2997.34

SMA (simple moving average) of Sjvn 533206

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5798.3298.61
12 day SMA96.1496.195.77
20 day SMA94.8595.0195.01
35 day SMA96.1496.2796.35
50 day SMA96.8896.9597.01
100 day SMA97.0997.0797.04
150 day SMA95.3295.395.3
200 day SMA99.2399.3399.4
Back to top | Use Dark Theme