Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn 533206 are 91.7 and 95.3
Daily Target 1 | 91.06 |
Daily Target 2 | 92.33 |
Daily Target 3 | 94.66 |
Daily Target 4 | 95.93 |
Daily Target 5 | 98.26 |
Daily price and volume Sjvn
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 93.60 (-2.65%) | 96.99 | 93.39 - 96.99 | 0.752 times | Thu 28 August 2025 | 96.15 (-3.12%) | 99.00 | 95.50 - 100.29 | 1.0903 times | Tue 26 August 2025 | 99.25 (-0.09%) | 98.63 | 98.46 - 101.44 | 1.0101 times | Mon 25 August 2025 | 99.34 (-0.18%) | 100.36 | 99.00 - 100.36 | 0.5962 times | Fri 22 August 2025 | 99.52 (2.23%) | 97.85 | 97.35 - 100.50 | 2.4196 times | Thu 21 August 2025 | 97.35 (-0.24%) | 97.96 | 97.11 - 99.71 | 1.1305 times | Wed 20 August 2025 | 97.58 (2.89%) | 94.42 | 94.42 - 99.09 | 1.2225 times | Tue 19 August 2025 | 94.84 (2.33%) | 92.80 | 92.60 - 95.00 | 0.7064 times | Mon 18 August 2025 | 92.68 (0.79%) | 92.15 | 91.84 - 93.32 | 0.4851 times | Thu 14 August 2025 | 91.95 (-1.61%) | 93.90 | 91.65 - 94.00 | 0.5874 times | Wed 13 August 2025 | 93.45 (-4.64%) | 99.49 | 93.20 - 99.49 | 1.3601 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 89.47 and 97.52
Weekly Target 1 | 88.09 |
Weekly Target 2 | 90.85 |
Weekly Target 3 | 96.143333333333 |
Weekly Target 4 | 98.9 |
Weekly Target 5 | 104.19 |
Weekly price and volumes for Sjvn
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 93.60 (-5.95%) | 100.36 | 93.39 - 101.44 | 0.9607 times | Fri 22 August 2025 | 99.52 (8.23%) | 92.15 | 91.84 - 100.50 | 1.6615 times | Thu 14 August 2025 | 91.95 (-0.15%) | 92.00 | 91.65 - 99.49 | 2.3414 times | Fri 08 August 2025 | 92.09 (-0.39%) | 92.56 | 90.70 - 94.55 | 0.5696 times | Fri 01 August 2025 | 92.45 (-2.89%) | 94.60 | 92.00 - 97.65 | 0.561 times | Fri 25 July 2025 | 95.20 (-3.74%) | 97.75 | 94.95 - 100.55 | 0.4333 times | Fri 18 July 2025 | 98.90 (1.18%) | 98.25 | 96.95 - 99.90 | 0.5151 times | Fri 11 July 2025 | 97.75 (-0.66%) | 97.85 | 97.30 - 100.50 | 0.7198 times | Fri 04 July 2025 | 98.40 (-1.28%) | 99.94 | 97.50 - 101.40 | 0.7118 times | Fri 27 June 2025 | 99.68 (6.62%) | 95.35 | 95.20 - 102.25 | 1.5258 times | Thu 19 June 2025 | 93.49 (-5.05%) | 98.33 | 92.92 - 99.52 | 0.7686 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 92.15 and 102.89
Monthly Target 1 | 84.51 |
Monthly Target 2 | 89.05 |
Monthly Target 3 | 95.246666666667 |
Monthly Target 4 | 99.79 |
Monthly Target 5 | 105.99 |
Monthly price and volumes Sjvn
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 93.60 (-0.05%) | 93.41 | 90.70 - 101.44 | 1.0026 times | Thu 31 July 2025 | 93.65 (-6.73%) | 101.15 | 92.65 - 101.15 | 0.4596 times | Mon 30 June 2025 | 100.41 (4.22%) | 96.10 | 92.92 - 105.82 | 1.1219 times | Fri 30 May 2025 | 96.34 (2.41%) | 93.14 | 85.08 - 107.50 | 1.2576 times | Wed 30 April 2025 | 94.07 (2.67%) | 91.60 | 89.03 - 101.76 | 0.8456 times | Fri 28 March 2025 | 91.62 (8.83%) | 84.02 | 80.50 - 97.84 | 1.0481 times | Fri 28 February 2025 | 84.19 (-13.56%) | 95.61 | 83.59 - 98.42 | 0.9519 times | Fri 31 January 2025 | 97.40 (-6.7%) | 107.20 | 88.25 - 112.40 | 1.4521 times | Tue 31 December 2024 | 104.40 (-9.1%) | 114.55 | 102.80 - 124.45 | 0.9279 times | Fri 29 November 2024 | 114.85 (1.37%) | 113.95 | 101.70 - 119.60 | 0.9328 times | Thu 31 October 2024 | 113.30 (-14.59%) | 133.00 | 106.20 - 133.30 | 1.0543 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn 533206 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn 533206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sjvn 533206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sjvn 533206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.68
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sjvn (533206) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.
Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.08 and Sjvn 533206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.
Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
DMA period | DMA value |
5 day DMA | 97.57 |
12 day DMA | 96.14 |
20 day DMA | 94.85 |
35 day DMA | 96.14 |
50 day DMA | 96.88 |
100 day DMA | 97.09 |
150 day DMA | 95.32 |
200 day DMA | 99.23 |
EMA (exponential moving average) of Sjvn 533206
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.25 | 97.58 | 98.29 |
12 day EMA | 96.16 | 96.62 | 96.71 |
20 day EMA | 96.01 | 96.26 | 96.27 |
35 day EMA | 96.35 | 96.51 | 96.53 |
50 day EMA | 97.15 | 97.29 | 97.34 |
SMA (simple moving average) of Sjvn 533206
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.57 | 98.32 | 98.61 |
12 day SMA | 96.14 | 96.1 | 95.77 |
20 day SMA | 94.85 | 95.01 | 95.01 |
35 day SMA | 96.14 | 96.27 | 96.35 |
50 day SMA | 96.88 | 96.95 | 97.01 |
100 day SMA | 97.09 | 97.07 | 97.04 |
150 day SMA | 95.32 | 95.3 | 95.3 |
200 day SMA | 99.23 | 99.33 | 99.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.