Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn 533206 are 141.53 and 153.83
| Daily Target 1 | 139.35 |
| Daily Target 2 | 143.7 |
| Daily Target 3 | 151.65 |
| Daily Target 4 | 156 |
| Daily Target 5 | 163.95 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 148.05 (5.04%) | 156.75 | 147.30 - 159.60 | 1.5563 times | Thu 25 July 2024 | 140.95 (-2.49%) | 142.90 | 140.40 - 143.50 | 0.45 times | Wed 24 July 2024 | 144.55 (-1.33%) | 144.00 | 143.50 - 148.30 | 0.371 times | Tue 23 July 2024 | 146.50 (1.6%) | 145.95 | 130.00 - 149.20 | 1.308 times | Mon 22 July 2024 | 144.20 (2.38%) | 140.30 | 138.10 - 144.75 | 0.3007 times | Fri 19 July 2024 | 140.85 (-3.82%) | 145.00 | 140.15 - 147.50 | 0.906 times | Thu 18 July 2024 | 146.45 (-3.27%) | 152.00 | 144.40 - 153.35 | 0.9766 times | Tue 16 July 2024 | 151.40 (-1.59%) | 155.50 | 150.50 - 156.00 | 0.9069 times | Mon 15 July 2024 | 153.85 (2.06%) | 151.75 | 147.55 - 158.00 | 1.9333 times | Fri 12 July 2024 | 150.75 (0.57%) | 152.80 | 150.00 - 157.05 | 1.2912 times | Thu 11 July 2024 | 149.90 (4.94%) | 143.50 | 142.50 - 151.60 | 0.6684 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 139.03 and 168.63
| Weekly Target 1 | 116.28 |
| Weekly Target 2 | 132.17 |
| Weekly Target 3 | 145.88333333333 |
| Weekly Target 4 | 161.77 |
| Weekly Target 5 | 175.48 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 148.05 (5.11%) | 140.30 | 130.00 - 159.60 | 1.1249 times | Fri 19 July 2024 | 140.85 (-6.57%) | 151.75 | 140.15 - 158.00 | 1.3328 times | Fri 12 July 2024 | 150.75 (6.09%) | 143.50 | 136.20 - 157.05 | 1.1913 times | Fri 05 July 2024 | 142.10 (8.02%) | 132.50 | 130.50 - 144.20 | 0.9101 times | Fri 28 June 2024 | 131.55 (-0.27%) | 132.05 | 128.35 - 134.15 | 0.4644 times | Fri 21 June 2024 | 131.90 (-0.94%) | 135.00 | 130.35 - 136.15 | 0.2594 times | Fri 14 June 2024 | 133.15 (-0.04%) | 135.70 | 131.95 - 136.55 | 0.4999 times | Fri 07 June 2024 | 133.20 (-4.48%) | 151.65 | 114.55 - 152.50 | 1.9966 times | Fri 31 May 2024 | 139.45 (-3.69%) | 145.80 | 130.65 - 147.15 | 0.7182 times | Fri 24 May 2024 | 144.80 (7.46%) | 134.80 | 133.50 - 153.00 | 1.5024 times | Sat 18 May 2024 | 134.75 (7.67%) | 125.20 | 120.90 - 135.85 | 0.6234 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 139.03 and 168.63
| Monthly Target 1 | 116.28 |
| Monthly Target 2 | 132.17 |
| Monthly Target 3 | 145.88333333333 |
| Monthly Target 4 | 161.77 |
| Monthly Target 5 | 175.48 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 148.05 (12.54%) | 132.50 | 130.00 - 159.60 | 0.7615 times | Fri 28 June 2024 | 131.55 (-5.67%) | 151.65 | 114.55 - 152.50 | 0.5379 times | Fri 31 May 2024 | 139.45 (3.72%) | 135.05 | 119.80 - 153.00 | 0.6623 times | Tue 30 April 2024 | 134.45 (10.75%) | 122.95 | 121.75 - 141.35 | 0.7135 times | Thu 28 March 2024 | 121.40 (0.17%) | 123.00 | 98.05 - 130.80 | 0.8393 times | Thu 29 February 2024 | 121.20 (-8.04%) | 132.40 | 100.65 - 170.45 | 2.1611 times | Wed 31 January 2024 | 131.79 (44.92%) | 92.81 | 88.85 - 134.74 | 1.6608 times | Fri 29 December 2023 | 90.94 (7.14%) | 85.89 | 81.46 - 100.40 | 1.0147 times | Thu 30 November 2023 | 84.88 (19.57%) | 71.44 | 70.55 - 86.31 | 0.7848 times | Tue 31 October 2023 | 70.99 (-3.01%) | 72.99 | 63.38 - 77.70 | 0.864 times | Fri 29 September 2023 | 73.19 (16.9%) | 62.75 | 61.35 - 83.69 | 1.5572 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn 533206 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sjvn 533206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 7 points
Upper Bollinger band is at 156 and lower is at 131, while middle bands are at 137 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (533206) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sjvn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sjvn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.25 and Sjvn 533206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 144.85 |
| 12 day DMA | 146.69 |
| 20 day DMA | 143.09 |
| 35 day DMA | 138.45 |
| 50 day DMA | 138.45 |
| 100 day DMA | 132.26 |
| 150 day DMA | 125.25 |
| 200 day DMA | 113.57 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.28 | 143.9 | 145.38 |
| 12 day EMA | 144.72 | 144.11 | 144.69 |
| 20 day EMA | 143.12 | 142.6 | 142.77 |
| 35 day EMA | 140.98 | 140.56 | 140.54 |
| 50 day EMA | 138.1 | 137.69 | 137.56 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.85 | 143.41 | 144.51 |
| 12 day SMA | 146.69 | 146.46 | 146.64 |
| 20 day SMA | 143.09 | 142.3 | 141.73 |
| 35 day SMA | 138.45 | 137.83 | 137.33 |
| 50 day SMA | 138.45 | 138.08 | 137.87 |
| 100 day SMA | 132.26 | 131.96 | 131.77 |
| 150 day SMA | 125.25 | 124.88 | 124.58 |
| 200 day SMA | 113.57 | 113.2 | 112.84 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.