Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn 533206 are 87.85 and 88.23

Daily Target 187.77
Daily Target 287.93
Daily Target 388.153333333333
Daily Target 488.31
Daily Target 588.53

Daily price and volume Sjvn

Date Closing Open Range Volume
Fri 31 October 2025 88.08 (-0.23%) 88.19 88.00 - 88.38 0.4954 times
Thu 30 October 2025 88.28 (-0.7%) 88.85 88.05 - 89.39 0.7241 times
Wed 29 October 2025 88.90 (0.84%) 88.25 88.19 - 90.15 2.4346 times
Tue 28 October 2025 88.16 (0.02%) 88.40 87.99 - 89.10 1.8656 times
Mon 27 October 2025 88.14 (-1.24%) 89.05 88.00 - 89.24 0.5877 times
Thu 23 October 2025 89.25 (-0.57%) 89.76 89.10 - 90.36 0.4626 times
Tue 21 October 2025 89.76 (0.59%) 89.24 89.24 - 90.18 0.5347 times
Mon 20 October 2025 89.23 (-0.65%) 90.21 88.91 - 90.60 0.3097 times
Fri 17 October 2025 89.81 (0.98%) 88.66 87.91 - 90.85 2.0188 times
Thu 16 October 2025 88.94 (-0.45%) 89.37 88.81 - 89.92 0.5667 times
Wed 15 October 2025 89.34 (0.88%) 89.00 88.81 - 89.82 1.0557 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn 533206 are 86.96 and 89.12

Weekly Target 186.58
Weekly Target 287.33
Weekly Target 388.74
Weekly Target 489.49
Weekly Target 590.9

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Fri 31 October 2025 88.08 (-1.31%) 89.05 87.99 - 90.15 0.9278 times
Thu 23 October 2025 89.25 (-0.62%) 90.21 88.91 - 90.60 0.1986 times
Fri 17 October 2025 89.81 (-0.37%) 89.90 87.91 - 90.90 1.1101 times
Fri 10 October 2025 90.14 (-1.44%) 91.57 89.73 - 91.85 0.7316 times
Fri 03 October 2025 91.46 (0.32%) 90.63 89.70 - 92.11 0.9795 times
Fri 26 September 2025 91.17 (-3.48%) 94.21 90.00 - 95.30 1.1315 times
Fri 19 September 2025 94.46 (1.5%) 93.12 93.12 - 95.61 1.2766 times
Fri 12 September 2025 93.06 (0.43%) 92.90 92.00 - 94.81 0.9684 times
Fri 05 September 2025 92.66 (-1%) 94.01 92.00 - 95.00 0.9387 times
Fri 29 August 2025 93.60 (-5.95%) 100.36 93.39 - 101.44 1.7372 times
Fri 22 August 2025 99.52 (8.23%) 92.15 91.84 - 100.50 3.0043 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn 533206 are 85.9 and 90.1

Monthly Target 185.17
Monthly Target 286.62
Monthly Target 389.366666666667
Monthly Target 490.82
Monthly Target 593.57

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Fri 31 October 2025 88.08 (-2.51%) 91.23 87.91 - 92.11 0.3725 times
Tue 30 September 2025 90.35 (-3.47%) 94.01 89.70 - 95.61 0.5224 times
Fri 29 August 2025 93.60 (-0.05%) 93.41 90.70 - 101.44 1.1215 times
Thu 31 July 2025 93.65 (-6.73%) 101.15 92.65 - 101.15 0.5141 times
Mon 30 June 2025 100.41 (4.22%) 96.10 92.92 - 105.82 1.255 times
Fri 30 May 2025 96.34 (2.41%) 93.14 85.08 - 107.50 1.4068 times
Wed 30 April 2025 94.07 (2.67%) 91.60 89.03 - 101.76 0.9459 times
Fri 28 March 2025 91.62 (8.83%) 84.02 80.50 - 97.84 1.1725 times
Fri 28 February 2025 84.19 (-13.56%) 95.61 83.59 - 98.42 1.0648 times
Fri 31 January 2025 97.40 (-6.7%) 107.20 88.25 - 112.40 1.6244 times
Tue 31 December 2024 104.40 (-9.1%) 114.55 102.80 - 124.45 1.0381 times

 monthly chart Sjvn

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn 533206 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjvn 533206 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sjvn 533206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.24

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sjvn (533206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.

Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sjvn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.89 and Sjvn 533206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.

Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn 533206

DMA (daily moving average) of Sjvn 533206

DMA period DMA value
5 day DMA 88.31
12 day DMA 88.87
20 day DMA 89.51
35 day DMA 90.96
50 day DMA 92.27
100 day DMA 94.89
150 day DMA 95.19
200 day DMA 94.75

EMA (exponential moving average) of Sjvn 533206

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4488.6288.79
12 day EMA88.9589.1189.26
20 day EMA89.5989.7589.9
35 day EMA90.7690.9291.08
50 day EMA9292.1692.32

SMA (simple moving average) of Sjvn 533206

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3188.5588.84
12 day SMA88.8789.0389.19
20 day SMA89.5189.6289.71
35 day SMA90.9691.0991.22
50 day SMA92.2792.3692.43
100 day SMA94.8995.0395.14
150 day SMA95.1995.1795.16
200 day SMA94.7594.8794.95
Back to top | Use Dark Theme