Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn 533206 are 87.85 and 88.23
| Daily Target 1 | 87.77 |
| Daily Target 2 | 87.93 |
| Daily Target 3 | 88.153333333333 |
| Daily Target 4 | 88.31 |
| Daily Target 5 | 88.53 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.08 (-0.23%) | 88.19 | 88.00 - 88.38 | 0.4954 times | Thu 30 October 2025 | 88.28 (-0.7%) | 88.85 | 88.05 - 89.39 | 0.7241 times | Wed 29 October 2025 | 88.90 (0.84%) | 88.25 | 88.19 - 90.15 | 2.4346 times | Tue 28 October 2025 | 88.16 (0.02%) | 88.40 | 87.99 - 89.10 | 1.8656 times | Mon 27 October 2025 | 88.14 (-1.24%) | 89.05 | 88.00 - 89.24 | 0.5877 times | Thu 23 October 2025 | 89.25 (-0.57%) | 89.76 | 89.10 - 90.36 | 0.4626 times | Tue 21 October 2025 | 89.76 (0.59%) | 89.24 | 89.24 - 90.18 | 0.5347 times | Mon 20 October 2025 | 89.23 (-0.65%) | 90.21 | 88.91 - 90.60 | 0.3097 times | Fri 17 October 2025 | 89.81 (0.98%) | 88.66 | 87.91 - 90.85 | 2.0188 times | Thu 16 October 2025 | 88.94 (-0.45%) | 89.37 | 88.81 - 89.92 | 0.5667 times | Wed 15 October 2025 | 89.34 (0.88%) | 89.00 | 88.81 - 89.82 | 1.0557 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 86.96 and 89.12
| Weekly Target 1 | 86.58 |
| Weekly Target 2 | 87.33 |
| Weekly Target 3 | 88.74 |
| Weekly Target 4 | 89.49 |
| Weekly Target 5 | 90.9 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.08 (-1.31%) | 89.05 | 87.99 - 90.15 | 0.9278 times | Thu 23 October 2025 | 89.25 (-0.62%) | 90.21 | 88.91 - 90.60 | 0.1986 times | Fri 17 October 2025 | 89.81 (-0.37%) | 89.90 | 87.91 - 90.90 | 1.1101 times | Fri 10 October 2025 | 90.14 (-1.44%) | 91.57 | 89.73 - 91.85 | 0.7316 times | Fri 03 October 2025 | 91.46 (0.32%) | 90.63 | 89.70 - 92.11 | 0.9795 times | Fri 26 September 2025 | 91.17 (-3.48%) | 94.21 | 90.00 - 95.30 | 1.1315 times | Fri 19 September 2025 | 94.46 (1.5%) | 93.12 | 93.12 - 95.61 | 1.2766 times | Fri 12 September 2025 | 93.06 (0.43%) | 92.90 | 92.00 - 94.81 | 0.9684 times | Fri 05 September 2025 | 92.66 (-1%) | 94.01 | 92.00 - 95.00 | 0.9387 times | Fri 29 August 2025 | 93.60 (-5.95%) | 100.36 | 93.39 - 101.44 | 1.7372 times | Fri 22 August 2025 | 99.52 (8.23%) | 92.15 | 91.84 - 100.50 | 3.0043 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 85.9 and 90.1
| Monthly Target 1 | 85.17 |
| Monthly Target 2 | 86.62 |
| Monthly Target 3 | 89.366666666667 |
| Monthly Target 4 | 90.82 |
| Monthly Target 5 | 93.57 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.08 (-2.51%) | 91.23 | 87.91 - 92.11 | 0.3725 times | Tue 30 September 2025 | 90.35 (-3.47%) | 94.01 | 89.70 - 95.61 | 0.5224 times | Fri 29 August 2025 | 93.60 (-0.05%) | 93.41 | 90.70 - 101.44 | 1.1215 times | Thu 31 July 2025 | 93.65 (-6.73%) | 101.15 | 92.65 - 101.15 | 0.5141 times | Mon 30 June 2025 | 100.41 (4.22%) | 96.10 | 92.92 - 105.82 | 1.255 times | Fri 30 May 2025 | 96.34 (2.41%) | 93.14 | 85.08 - 107.50 | 1.4068 times | Wed 30 April 2025 | 94.07 (2.67%) | 91.60 | 89.03 - 101.76 | 0.9459 times | Fri 28 March 2025 | 91.62 (8.83%) | 84.02 | 80.50 - 97.84 | 1.1725 times | Fri 28 February 2025 | 84.19 (-13.56%) | 95.61 | 83.59 - 98.42 | 1.0648 times | Fri 31 January 2025 | 97.40 (-6.7%) | 107.20 | 88.25 - 112.40 | 1.6244 times | Tue 31 December 2024 | 104.40 (-9.1%) | 114.55 | 102.80 - 124.45 | 1.0381 times |
Indicator Analysis of Sjvn
Tomorrow's movement Prediction of Sjvn 533206 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sjvn 533206 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sjvn 533206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.24
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sjvn (533206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sjvn in short term but the buy signal is initial and weak.
Sjvn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.89 and Sjvn 533206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 88.31 |
| 12 day DMA | 88.87 |
| 20 day DMA | 89.51 |
| 35 day DMA | 90.96 |
| 50 day DMA | 92.27 |
| 100 day DMA | 94.89 |
| 150 day DMA | 95.19 |
| 200 day DMA | 94.75 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.44 | 88.62 | 88.79 |
| 12 day EMA | 88.95 | 89.11 | 89.26 |
| 20 day EMA | 89.59 | 89.75 | 89.9 |
| 35 day EMA | 90.76 | 90.92 | 91.08 |
| 50 day EMA | 92 | 92.16 | 92.32 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.31 | 88.55 | 88.84 |
| 12 day SMA | 88.87 | 89.03 | 89.19 |
| 20 day SMA | 89.51 | 89.62 | 89.71 |
| 35 day SMA | 90.96 | 91.09 | 91.22 |
| 50 day SMA | 92.27 | 92.36 | 92.43 |
| 100 day SMA | 94.89 | 95.03 | 95.14 |
| 150 day SMA | 95.19 | 95.17 | 95.16 |
| 200 day SMA | 94.75 | 94.87 | 94.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
