Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TarapurTra

Strong Daily Stock price targets for TarapurTra 533203 are 34.67 and 38.13

Daily Target 131.79
Daily Target 234.09
Daily Target 335.246666666667
Daily Target 437.55
Daily Target 538.71

Daily price and volume Tarapur Tra

Date Closing Open Range Volume
Thu 23 October 2025 36.40 (4.99%) 33.25 32.94 - 36.40 0.9515 times
Tue 21 October 2025 34.67 (-4.99%) 34.67 34.67 - 34.67 0.1608 times
Mon 20 October 2025 36.49 (-5%) 40.25 36.49 - 40.25 0.2573 times
Fri 17 October 2025 38.41 (4.97%) 36.23 36.23 - 38.41 0.848 times
Thu 16 October 2025 36.59 (4.99%) 34.28 34.28 - 36.59 2.7821 times
Wed 15 October 2025 34.85 (9.97%) 32.51 32.51 - 34.85 2.663 times
Tue 14 October 2025 31.69 (10%) 28.90 28.90 - 31.69 0.9925 times
Mon 13 October 2025 28.81 (-8.66%) 33.00 28.40 - 33.00 0.7718 times
Fri 10 October 2025 31.54 (9.97%) 31.54 29.80 - 31.54 0.4389 times
Thu 09 October 2025 28.68 (9.97%) 26.58 26.58 - 28.68 0.134 times
Wed 08 October 2025 26.08 (-3.91%) 26.00 26.00 - 27.37 0.1214 times

 Daily chart TarapurTra

Weekly price and charts TarapurTra

Strong weekly Stock price targets for TarapurTra 533203 are 31.02 and 38.33

Weekly Target 129.22
Weekly Target 232.81
Weekly Target 336.53
Weekly Target 440.12
Weekly Target 543.84

Weekly price and volumes for Tarapur Tra

Date Closing Open Range Volume
Thu 23 October 2025 36.40 (-5.23%) 40.25 32.94 - 40.25 0.4524 times
Fri 17 October 2025 38.41 (21.78%) 33.00 28.40 - 38.41 2.6614 times
Fri 10 October 2025 31.54 (12.12%) 27.60 26.00 - 31.54 0.4578 times
Fri 03 October 2025 28.13 (2.25%) 27.55 25.73 - 28.85 0.5693 times
Fri 26 September 2025 27.51 (-7%) 31.05 25.38 - 31.05 2.1542 times
Fri 19 September 2025 29.58 (26.14%) 23.73 23.73 - 29.58 1.1891 times
Fri 12 September 2025 23.45 (-0.47%) 23.35 22.60 - 24.84 0.8309 times
Fri 05 September 2025 23.56 (5.23%) 22.30 21.60 - 24.05 0.6195 times
Fri 29 August 2025 22.39 (-6.59%) 23.95 22.30 - 24.47 0.4188 times
Fri 22 August 2025 23.97 (-4.12%) 26.24 23.70 - 26.24 0.6466 times
Thu 14 August 2025 25.00 (-2.8%) 24.44 23.92 - 26.49 0.7471 times

 weekly chart TarapurTra

Monthly price and charts TarapurTra

Strong monthly Stock price targets for TarapurTra 533203 are 31.07 and 45.59

Monthly Target 119.61
Monthly Target 228
Monthly Target 334.126666666667
Monthly Target 442.52
Monthly Target 548.65

Monthly price and volumes Tarapur Tra

Date Closing Open Range Volume
Thu 23 October 2025 36.40 (39.04%) 26.35 25.73 - 40.25 1.4493 times
Tue 30 September 2025 26.18 (16.93%) 22.30 21.60 - 31.05 1.8454 times
Fri 29 August 2025 22.39 (-11.99%) 25.18 22.30 - 27.07 0.9118 times
Thu 31 July 2025 25.44 (-5.29%) 26.35 23.44 - 29.02 0.7972 times
Mon 30 June 2025 26.86 (2.68%) 26.39 23.47 - 30.84 0.8178 times
Fri 30 May 2025 26.16 (-6.1%) 27.31 25.00 - 31.29 1.033 times
Wed 30 April 2025 27.86 (-17.72%) 33.19 27.86 - 33.85 0.4147 times
Fri 28 March 2025 33.86 (15.84%) 28.65 26.42 - 35.55 0.6926 times
Fri 28 February 2025 29.23 (-8.43%) 34.99 29.23 - 40.49 1.0389 times
Fri 31 January 2025 31.92 (-31.18%) 47.30 27.52 - 50.18 0.9992 times
Tue 31 December 2024 46.38 (51.72%) 32.09 32.09 - 48.34 0.9607 times

 monthly chart TarapurTra

Indicator Analysis of TarapurTra

Tomorrow's movement Prediction of Tarapur Tra 533203 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tarapur Tra 533203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tarapur Tra 533203 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 5 points

Upper Bollinger band is at 39 and lower is at 22, while middle bands are at 27 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TarapurTra (533203) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TarapurTra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TarapurTra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TarapurTra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TarapurTra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TarapurTra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.81 and TarapurTra 533203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TarapurTra 533203 stock. Volume based technical analysis of TarapurTra 533203 stock is negative.

TarapurTra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarapur Tra 533203

DMA (daily moving average) of Tarapur Tra 533203

DMA period DMA value
5 day DMA 36.51
12 day DMA 32.61
20 day DMA 30.34
35 day DMA 28.12
50 day DMA 26.86
100 day DMA 26.86
150 day DMA 27.66
200 day DMA 30.11

EMA (exponential moving average) of Tarapur Tra 533203

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5935.1835.44
12 day EMA33.3832.8332.5
20 day EMA31.5431.0330.65
35 day EMA29.4329.0228.69
50 day EMA27.7927.4427.14

SMA (simple moving average) of Tarapur Tra 533203

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5136.235.61
12 day SMA32.6131.8331.28
20 day SMA30.3429.8629.53
35 day SMA28.1227.7327.35
50 day SMA26.8626.6526.5
100 day SMA26.8626.7626.67
150 day SMA27.6627.6127.57
200 day SMA30.1130.1430.18
Back to top | Use Dark Theme