KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar 533192 are 31.77 and 32.83
| Daily Target 1 | 30.96 |
| Daily Target 2 | 31.52 |
| Daily Target 3 | 32.023333333333 |
| Daily Target 4 | 32.58 |
| Daily Target 5 | 33.08 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 32.07 (1.26%) | 31.68 | 31.47 - 32.53 | 0.1875 times | Thu 28 August 2025 | 31.67 (-1.31%) | 32.01 | 31.50 - 32.27 | 0.134 times | Tue 26 August 2025 | 32.09 (-1.5%) | 32.11 | 31.40 - 32.24 | 0.6056 times | Mon 25 August 2025 | 32.58 (-0.67%) | 33.47 | 32.51 - 33.47 | 0.3473 times | Fri 22 August 2025 | 32.80 (0.86%) | 31.59 | 31.59 - 32.94 | 0.2727 times | Thu 21 August 2025 | 32.52 (-0.28%) | 32.84 | 32.06 - 33.03 | 0.5223 times | Wed 20 August 2025 | 32.61 (5.57%) | 31.55 | 30.87 - 32.84 | 3.681 times | Tue 19 August 2025 | 30.89 (-0.45%) | 31.33 | 30.50 - 31.33 | 2.5059 times | Mon 18 August 2025 | 31.03 (0.71%) | 30.81 | 30.75 - 31.45 | 0.9414 times | Thu 14 August 2025 | 30.81 (-2.31%) | 31.08 | 30.61 - 32.06 | 0.8023 times | Wed 13 August 2025 | 31.54 (-0.88%) | 31.77 | 31.22 - 32.20 | 0.8758 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 30.7 and 32.77
| Weekly Target 1 | 30.24 |
| Weekly Target 2 | 31.16 |
| Weekly Target 3 | 32.313333333333 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 32.07 (-2.23%) | 33.47 | 31.40 - 33.47 | 0.2402 times | Fri 22 August 2025 | 32.80 (6.46%) | 30.81 | 30.50 - 33.03 | 1.4934 times | Thu 14 August 2025 | 30.81 (-2.07%) | 31.02 | 30.61 - 32.89 | 0.6342 times | Fri 08 August 2025 | 31.46 (-3.5%) | 32.25 | 30.90 - 33.38 | 1.1023 times | Fri 01 August 2025 | 32.60 (-5.97%) | 34.50 | 32.40 - 34.75 | 1.6135 times | Fri 25 July 2025 | 34.67 (-0.57%) | 34.80 | 34.50 - 35.88 | 0.8149 times | Fri 18 July 2025 | 34.87 (-0.66%) | 34.81 | 34.50 - 35.70 | 0.9091 times | Fri 11 July 2025 | 35.10 (-2.17%) | 35.07 | 34.50 - 37.13 | 1.7192 times | Fri 04 July 2025 | 35.88 (-0.58%) | 36.02 | 35.04 - 38.15 | 1.0077 times | Fri 27 June 2025 | 36.09 (4.97%) | 34.03 | 34.03 - 37.00 | 0.4655 times | Thu 19 June 2025 | 34.38 (-4.95%) | 35.78 | 34.11 - 36.30 | 0.8103 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 29.54 and 33.03
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 32.186666666667 |
| Monthly Target 4 | 33.87 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 32.07 (-2.2%) | 32.90 | 30.50 - 33.99 | 0.6114 times | Thu 31 July 2025 | 32.79 (-9.24%) | 36.08 | 32.40 - 38.15 | 0.8972 times | Mon 30 June 2025 | 36.13 (-1.63%) | 36.03 | 34.03 - 38.45 | 0.5872 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.30 | 31.00 - 40.69 | 1.5168 times | Wed 30 April 2025 | 35.41 (3.3%) | 34.01 | 33.88 - 39.43 | 0.677 times | Fri 28 March 2025 | 34.28 (1.63%) | 35.48 | 31.72 - 38.45 | 0.928 times | Fri 28 February 2025 | 33.73 (-18.66%) | 41.70 | 32.88 - 42.20 | 0.8843 times | Fri 31 January 2025 | 41.47 (-7.23%) | 47.48 | 38.07 - 47.86 | 1.5476 times | Tue 31 December 2024 | 44.70 (-4.41%) | 49.11 | 42.00 - 53.69 | 1.4082 times | Fri 29 November 2024 | 46.76 (1.23%) | 46.75 | 41.51 - 48.95 | 0.9423 times | Thu 31 October 2024 | 46.19 (-18.78%) | 58.34 | 45.00 - 58.34 | 1.5867 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp Sugar 533192 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kcp Sugar 533192 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KcpSugar (533192) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KcpSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KcpSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.83 and KcpSugar 533192 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.
KcpSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 31.87 |
| 20 day DMA | 32 |
| 35 day DMA | 33.16 |
| 50 day DMA | 33.95 |
| 100 day DMA | 35.18 |
| 150 day DMA | 36.15 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 32.06 | 32.26 |
| 12 day EMA | 32.11 | 32.12 | 32.2 |
| 20 day EMA | 32.36 | 32.39 | 32.47 |
| 35 day EMA | 33.06 | 33.12 | 33.21 |
| 50 day EMA | 33.94 | 34.02 | 34.12 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 32.33 | 32.52 |
| 12 day SMA | 31.87 | 31.84 | 31.82 |
| 20 day SMA | 32 | 32.08 | 32.16 |
| 35 day SMA | 33.16 | 33.26 | 33.37 |
| 50 day SMA | 33.95 | 34.01 | 34.09 |
| 100 day SMA | 35.18 | 35.22 | 35.26 |
| 150 day SMA | 36.15 | 36.19 | 36.25 |
| 200 day SMA | 38.53 | 38.6 | 38.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.