KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar 533192 are 30.94 and 33.2
| Daily Target 1 | 30.54 |
| Daily Target 2 | 31.33 |
| Daily Target 3 | 32.796666666667 |
| Daily Target 4 | 33.59 |
| Daily Target 5 | 35.06 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 32.13 (-4.15%) | 34.06 | 32.00 - 34.26 | 1.0806 times | Wed 07 May 2025 | 33.52 (1.06%) | 31.00 | 31.00 - 34.40 | 1.3086 times | Tue 06 May 2025 | 33.17 (-5.47%) | 35.80 | 32.87 - 35.80 | 1.6164 times | Mon 05 May 2025 | 35.09 (-0.51%) | 35.39 | 34.96 - 35.39 | 0.9789 times | Fri 02 May 2025 | 35.27 (-0.4%) | 35.30 | 35.08 - 35.87 | 1.0782 times | Wed 30 April 2025 | 35.41 (-1.67%) | 35.68 | 35.35 - 35.92 | 0.0857 times | Tue 29 April 2025 | 36.01 (-0.47%) | 36.72 | 35.85 - 37.31 | 0.4884 times | Mon 28 April 2025 | 36.18 (-1.9%) | 35.11 | 35.11 - 36.54 | 0.5681 times | Fri 25 April 2025 | 36.88 (-4.36%) | 37.01 | 36.00 - 38.16 | 0.8793 times | Thu 24 April 2025 | 38.56 (3.16%) | 37.14 | 35.00 - 39.43 | 1.9159 times | Tue 22 April 2025 | 37.38 (1.3%) | 36.79 | 36.66 - 38.15 | 1.8428 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 29.17 and 33.97
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 32.976666666667 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 37.78 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 32.13 (-8.9%) | 35.39 | 31.00 - 35.80 | 1.5174 times | Fri 02 May 2025 | 35.27 (-4.37%) | 35.11 | 35.08 - 37.31 | 0.676 times | Fri 25 April 2025 | 36.88 (0.66%) | 36.64 | 35.00 - 39.43 | 1.6564 times | Thu 17 April 2025 | 36.64 (5.38%) | 34.51 | 34.51 - 37.59 | 0.8827 times | Fri 11 April 2025 | 34.77 (-1.5%) | 33.88 | 33.88 - 35.68 | 0.1602 times | Fri 04 April 2025 | 35.30 (2.98%) | 34.01 | 34.01 - 35.90 | 0.3927 times | Fri 28 March 2025 | 34.28 (-8.12%) | 37.06 | 34.10 - 38.45 | 1.151 times | Fri 21 March 2025 | 37.31 (4.92%) | 36.90 | 34.29 - 38.24 | 1.4071 times | Thu 13 March 2025 | 35.56 (-3.16%) | 37.44 | 32.95 - 37.44 | 1.2573 times | Fri 07 March 2025 | 36.72 (8.86%) | 35.48 | 31.72 - 37.86 | 0.8992 times | Fri 28 February 2025 | 33.73 (-10.81%) | 38.23 | 33.21 - 38.23 | 0.6454 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 29.13 and 34
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 33 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 32.13 (-9.26%) | 35.30 | 31.00 - 35.87 | 0.1556 times | Wed 30 April 2025 | 35.41 (3.3%) | 34.01 | 33.88 - 39.43 | 0.2899 times | Fri 28 March 2025 | 34.28 (1.63%) | 35.48 | 31.72 - 38.45 | 0.3974 times | Fri 28 February 2025 | 33.73 (-18.66%) | 41.70 | 32.88 - 42.20 | 0.3787 times | Fri 31 January 2025 | 41.47 (-7.23%) | 47.48 | 38.07 - 47.86 | 0.6627 times | Tue 31 December 2024 | 44.70 (-4.41%) | 49.11 | 42.00 - 53.69 | 0.603 times | Fri 29 November 2024 | 46.76 (1.23%) | 46.75 | 41.51 - 48.95 | 0.4035 times | Thu 31 October 2024 | 46.19 (-18.78%) | 58.34 | 45.00 - 58.34 | 0.6795 times | Mon 30 September 2024 | 56.87 (2.97%) | 56.20 | 51.00 - 62.00 | 1.8307 times | Fri 30 August 2024 | 55.23 (6.77%) | 52.81 | 42.00 - 60.32 | 4.599 times | Wed 31 July 2024 | 51.73 (16.17%) | 49.63 | 43.80 - 54.52 | 6.8252 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp Sugar 533192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp Sugar 533192 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.18
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KcpSugar (533192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KcpSugar in short term and the sell signal is strong.
KcpSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KcpSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KcpSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.21 and KcpSugar 533192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.
KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 35.54 |
| 20 day DMA | 35.55 |
| 35 day DMA | 35.6 |
| 50 day DMA | 35.47 |
| 100 day DMA | 39.67 |
| 150 day DMA | 42.79 |
| 200 day DMA | 44.99 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 34.37 | 34.8 |
| 12 day EMA | 34.74 | 35.22 | 35.53 |
| 20 day EMA | 35.19 | 35.51 | 35.72 |
| 35 day EMA | 35.5 | 35.7 | 35.83 |
| 50 day EMA | 35.57 | 35.71 | 35.8 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 34.49 | 34.99 |
| 12 day SMA | 35.54 | 35.92 | 36.19 |
| 20 day SMA | 35.55 | 35.73 | 35.77 |
| 35 day SMA | 35.6 | 35.73 | 35.76 |
| 50 day SMA | 35.47 | 35.54 | 35.6 |
| 100 day SMA | 39.67 | 39.85 | 40.01 |
| 150 day SMA | 42.79 | 42.94 | 43.09 |
| 200 day SMA | 44.99 | 45.06 | 45.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.