KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar 533192 are 31.13 and 31.71
| Daily Target 1 | 30.7 |
| Daily Target 2 | 30.98 |
| Daily Target 3 | 31.276666666667 |
| Daily Target 4 | 31.56 |
| Daily Target 5 | 31.86 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 31.27 (1.26%) | 30.99 | 30.99 - 31.57 | 0.3578 times | Tue 21 October 2025 | 30.88 (-0.39%) | 31.88 | 30.64 - 31.88 | 0.6151 times | Mon 20 October 2025 | 31.00 (0.45%) | 30.86 | 30.38 - 31.36 | 1.1035 times | Fri 17 October 2025 | 30.86 (-1.31%) | 31.06 | 30.73 - 31.34 | 0.5786 times | Thu 16 October 2025 | 31.27 (-0.1%) | 31.30 | 31.00 - 31.59 | 0.9992 times | Wed 15 October 2025 | 31.30 (0.64%) | 31.76 | 30.56 - 31.76 | 1.1677 times | Tue 14 October 2025 | 31.10 (-0.92%) | 31.61 | 30.80 - 31.61 | 0.2049 times | Mon 13 October 2025 | 31.39 (-0.48%) | 31.60 | 31.22 - 31.60 | 0.252 times | Fri 10 October 2025 | 31.54 (0.13%) | 31.10 | 31.10 - 31.80 | 4.1445 times | Thu 09 October 2025 | 31.50 (0.32%) | 31.58 | 30.96 - 32.14 | 0.5767 times | Wed 08 October 2025 | 31.40 (-1.69%) | 32.37 | 31.37 - 32.37 | 0.9299 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 30.83 and 32.33
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 31.176666666667 |
| Weekly Target 4 | 31.97 |
| Weekly Target 5 | 32.68 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 31.27 (1.33%) | 30.86 | 30.38 - 31.88 | 0.209 times | Fri 17 October 2025 | 30.86 (-2.16%) | 31.60 | 30.56 - 31.76 | 0.3224 times | Fri 10 October 2025 | 31.54 (0%) | 31.20 | 30.80 - 32.37 | 0.8163 times | Fri 03 October 2025 | 31.54 (0.83%) | 31.25 | 30.11 - 31.54 | 0.2486 times | Fri 26 September 2025 | 31.28 (-5.67%) | 32.90 | 31.06 - 33.35 | 1.0413 times | Fri 19 September 2025 | 33.16 (2.13%) | 33.44 | 31.81 - 33.92 | 1.0702 times | Fri 12 September 2025 | 32.47 (-3.82%) | 33.76 | 31.41 - 34.08 | 1.3523 times | Fri 05 September 2025 | 33.76 (5.27%) | 32.68 | 32.29 - 36.90 | 3.403 times | Fri 29 August 2025 | 32.07 (-2.23%) | 33.47 | 31.40 - 33.47 | 0.213 times | Fri 22 August 2025 | 32.80 (6.46%) | 30.81 | 30.50 - 33.03 | 1.324 times | Thu 14 August 2025 | 30.81 (-2.07%) | 31.02 | 30.61 - 32.89 | 0.5622 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 30.69 and 32.95
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 31.25 |
| Monthly Target 4 | 32.39 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 31.27 (0.9%) | 30.51 | 30.11 - 32.37 | 0.2806 times | Tue 30 September 2025 | 30.99 (-3.37%) | 32.68 | 30.90 - 36.90 | 1.3796 times | Fri 29 August 2025 | 32.07 (-2.2%) | 32.90 | 30.50 - 33.99 | 0.6666 times | Thu 31 July 2025 | 32.79 (-9.24%) | 36.08 | 32.40 - 38.15 | 0.9781 times | Mon 30 June 2025 | 36.13 (-1.63%) | 36.03 | 34.03 - 38.45 | 0.6402 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.30 | 31.00 - 40.69 | 1.6537 times | Wed 30 April 2025 | 35.41 (3.3%) | 34.01 | 33.88 - 39.43 | 0.7381 times | Fri 28 March 2025 | 34.28 (1.63%) | 35.48 | 31.72 - 38.45 | 1.0117 times | Fri 28 February 2025 | 33.73 (-18.66%) | 41.70 | 32.88 - 42.20 | 0.9641 times | Fri 31 January 2025 | 41.47 (-7.23%) | 47.48 | 38.07 - 47.86 | 1.6873 times | Tue 31 December 2024 | 44.70 (-4.41%) | 49.11 | 42.00 - 53.69 | 1.5353 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KcpSugar (533192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KcpSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KcpSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and KcpSugar 533192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.
KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 31.29 |
| 20 day DMA | 31.31 |
| 35 day DMA | 31.99 |
| 50 day DMA | 32.03 |
| 100 day DMA | 33.58 |
| 150 day DMA | 34.47 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.11 | 31.03 | 31.11 |
| 12 day EMA | 31.24 | 31.24 | 31.3 |
| 20 day EMA | 31.41 | 31.42 | 31.48 |
| 35 day EMA | 31.64 | 31.66 | 31.71 |
| 50 day EMA | 31.95 | 31.98 | 32.02 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 31.06 | 31.11 |
| 12 day SMA | 31.29 | 31.26 | 31.31 |
| 20 day SMA | 31.31 | 31.36 | 31.45 |
| 35 day SMA | 31.99 | 32.08 | 32.15 |
| 50 day SMA | 32.03 | 32.04 | 32.06 |
| 100 day SMA | 33.58 | 33.64 | 33.73 |
| 150 day SMA | 34.47 | 34.51 | 34.53 |
| 200 day SMA | 35.88 | 35.94 | 36.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.