Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent
Strong Daily Stock price targets for Persistent 533179 are 5518.63 and 5705.23
Daily Target 1 | 5388.42 |
Daily Target 2 | 5462.23 |
Daily Target 3 | 5575.0166666667 |
Daily Target 4 | 5648.83 |
Daily Target 5 | 5761.62 |
Daily price and volume Persistent
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 5536.05 (0.74%) | 5501.20 | 5501.20 - 5687.80 | 1.8627 times | Tue 16 September 2025 | 5495.25 (2.41%) | 5370.30 | 5354.90 - 5549.00 | 0.8064 times | Mon 15 September 2025 | 5365.70 (-0.75%) | 5463.45 | 5332.30 - 5464.00 | 0.2724 times | Fri 12 September 2025 | 5406.40 (0%) | 5459.85 | 5364.05 - 5459.85 | 0.4282 times | Thu 11 September 2025 | 5406.15 (-0.27%) | 5416.00 | 5311.05 - 5447.40 | 0.7529 times | Wed 10 September 2025 | 5420.60 (5.65%) | 5122.20 | 5122.20 - 5427.00 | 1.5231 times | Tue 09 September 2025 | 5130.80 (2.39%) | 5011.15 | 5011.15 - 5136.80 | 0.915 times | Mon 08 September 2025 | 5011.10 (-2.31%) | 5140.00 | 5003.45 - 5156.10 | 0.4468 times | Fri 05 September 2025 | 5129.40 (-3.17%) | 5315.00 | 5090.00 - 5330.00 | 1.2625 times | Thu 04 September 2025 | 5297.20 (-1.28%) | 5377.25 | 5271.00 - 5410.00 | 1.7299 times | Wed 03 September 2025 | 5365.75 (-0.68%) | 5386.25 | 5304.00 - 5400.65 | 0.2961 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 5434.18 and 5789.68
Weekly Target 1 | 5163.22 |
Weekly Target 2 | 5349.63 |
Weekly Target 3 | 5518.7166666667 |
Weekly Target 4 | 5705.13 |
Weekly Target 5 | 5874.22 |
Weekly price and volumes for Persistent
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 5536.05 (2.4%) | 5463.45 | 5332.30 - 5687.80 | 0.9069 times | Fri 12 September 2025 | 5406.40 (5.4%) | 5140.00 | 5003.45 - 5459.85 | 1.2535 times | Fri 05 September 2025 | 5129.40 (-3.48%) | 5315.30 | 5090.00 - 5449.00 | 1.1863 times | Fri 29 August 2025 | 5314.45 (-0.9%) | 5417.10 | 5227.85 - 5509.00 | 0.7105 times | Fri 22 August 2025 | 5362.70 (1.41%) | 5293.40 | 5180.95 - 5419.95 | 0.6843 times | Thu 14 August 2025 | 5288.00 (3.62%) | 5085.00 | 5069.55 - 5332.75 | 0.7314 times | Fri 08 August 2025 | 5103.25 (0.96%) | 5098.90 | 5007.55 - 5207.55 | 0.53 times | Fri 01 August 2025 | 5054.60 (-1.83%) | 5164.55 | 5042.00 - 5210.00 | 0.9001 times | Fri 25 July 2025 | 5148.85 (-7.21%) | 5550.20 | 5084.15 - 5849.00 | 2.4864 times | Fri 18 July 2025 | 5548.70 (-0.43%) | 5572.40 | 5416.00 - 5669.05 | 0.6106 times | Fri 11 July 2025 | 5572.40 (-5.48%) | 5902.60 | 5558.65 - 5950.60 | 0.5402 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 5269.75 and 5954.1
Monthly Target 1 | 4724.75 |
Monthly Target 2 | 5130.4 |
Monthly Target 3 | 5409.1 |
Monthly Target 4 | 5814.75 |
Monthly Target 5 | 6093.45 |
Monthly price and volumes Persistent
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 5536.05 (4.17%) | 5315.30 | 5003.45 - 5687.80 | 0.7064 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.6067 times | Thu 31 July 2025 | 5160.55 (-14.63%) | 6045.30 | 5050.70 - 6111.20 | 1.004 times | Mon 30 June 2025 | 6044.65 (7.25%) | 5699.75 | 5450.00 - 6175.00 | 0.7891 times | Fri 30 May 2025 | 5636.30 (6.02%) | 5355.50 | 5239.40 - 5962.15 | 0.8877 times | Wed 30 April 2025 | 5316.10 (-3.38%) | 5574.80 | 4370.00 - 5574.80 | 1.4832 times | Fri 28 March 2025 | 5502.25 (3.87%) | 5250.30 | 5034.60 - 5700.00 | 0.972 times | Fri 28 February 2025 | 5297.10 (-12.22%) | 5859.95 | 5147.25 - 6315.95 | 0.7143 times | Fri 31 January 2025 | 6034.40 (-6.53%) | 6480.00 | 5447.90 - 6521.00 | 1.2899 times | Tue 31 December 2024 | 6455.65 (9.28%) | 5865.05 | 5850.35 - 6788.80 | 1.5466 times | Fri 29 November 2024 | 5907.25 (9.91%) | 5469.95 | 5300.00 - 6044.55 | 0.6007 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5373.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent 533179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Persistent 533179 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5345 and price is deviating by 123 points
Upper Bollinger band is at 5591 and lower is at 5099, while middle bands are at 5222 and 5468
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Persistent (533179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Persistent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Persistent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Persistent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Persistent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Persistent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5342.01 and Persistent 533179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
DMA period | DMA value |
5 day DMA | 5441.91 |
12 day DMA | 5330.56 |
20 day DMA | 5344.55 |
35 day DMA | 5272.66 |
50 day DMA | 5353.76 |
100 day DMA | 5543.82 |
150 day DMA | 5494.04 |
200 day DMA | 5669.34 |
EMA (exponential moving average) of Persistent 533179
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5443.03 | 5396.52 | 5347.16 |
12 day EMA | 5373.43 | 5343.87 | 5316.36 |
20 day EMA | 5351.52 | 5332.1 | 5314.93 |
35 day EMA | 5380.72 | 5371.57 | 5364.29 |
50 day EMA | 5411.27 | 5406.18 | 5402.55 |
SMA (simple moving average) of Persistent 533179
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5441.91 | 5418.82 | 5345.93 |
12 day SMA | 5330.56 | 5320.81 | 5305.75 |
20 day SMA | 5344.55 | 5329.54 | 5316.33 |
35 day SMA | 5272.66 | 5261.59 | 5251.7 |
50 day SMA | 5353.76 | 5359.74 | 5367.74 |
100 day SMA | 5543.82 | 5540.04 | 5534.71 |
150 day SMA | 5494.04 | 5497.54 | 5502.8 |
200 day SMA | 5669.34 | 5670.17 | 5670.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.