Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ivzingold

Strong Daily Stock price targets for Ivzingold 533172 are 8743.62 and 8798.32

Daily Target 18701.61
Daily Target 28730.93
Daily Target 38756.3133333333
Daily Target 48785.63
Daily Target 58811.01

Daily price and volume Ivzingold

Date Closing Open Range Volume
Mon 25 August 2025 8760.24 (0.89%) 8735.00 8727.00 - 8781.70 1.2472 times
Fri 22 August 2025 8682.61 (0.12%) 8672.36 8672.36 - 8682.61 0.3175 times
Thu 21 August 2025 8672.36 (0.54%) 8625.94 8622.75 - 8672.36 0.2268 times
Wed 20 August 2025 8625.94 (-0.28%) 8642.35 8560.00 - 8642.35 4.3764 times
Tue 19 August 2025 8650.00 (-0.79%) 8669.00 8650.00 - 8718.00 0.839 times
Mon 18 August 2025 8719.00 (-0.57%) 8730.00 8717.00 - 8795.00 0.2494 times
Wed 13 August 2025 8768.67 (0%) 8768.67 8768.67 - 8768.67 0.0227 times
Tue 12 August 2025 8768.67 (-0.13%) 8725.00 8656.00 - 9001.00 2.4263 times
Mon 11 August 2025 8780.00 (0.03%) 8780.00 8780.00 - 8780.00 0.0227 times
Wed 06 August 2025 8777.69 (-0.23%) 8782.28 8777.69 - 8789.95 0.2721 times
Tue 05 August 2025 8798.00 (0.69%) 8746.25 8746.25 - 8802.06 0.2494 times

 Daily chart Ivzingold

Weekly price and charts Ivzingold

Strong weekly Stock price targets for Ivzingold 533172 are 8743.62 and 8798.32

Weekly Target 18701.61
Weekly Target 28730.93
Weekly Target 38756.3133333333
Weekly Target 48785.63
Weekly Target 58811.01

Weekly price and volumes for Ivzingold

Date Closing Open Range Volume
Mon 25 August 2025 8760.24 (0.89%) 8735.00 8727.00 - 8781.70 0.5345 times
Fri 22 August 2025 8682.61 (-0.98%) 8730.00 8560.00 - 8795.00 2.5753 times
Wed 13 August 2025 8768.67 (-0.1%) 8780.00 8656.00 - 9001.00 1.0593 times
Wed 06 August 2025 8777.69 (2.24%) 8605.00 8601.00 - 8802.06 0.5151 times
Fri 01 August 2025 8585.00 (-0.65%) 8522.05 8522.05 - 8655.00 0.69 times
Fri 25 July 2025 8641.00 (0.93%) 8675.00 8616.00 - 8874.00 1.7298 times
Fri 18 July 2025 8561.00 (0.36%) 8592.90 8561.00 - 8614.00 0.379 times
Fri 11 July 2025 8530.00 (0.32%) 8455.00 8427.64 - 8550.00 0.3596 times
Fri 04 July 2025 8503.00 (1.3%) 8316.00 8316.00 - 8527.47 0.8649 times
Fri 27 June 2025 8393.96 (-3.13%) 8665.00 8369.95 - 8666.33 1.2925 times
Thu 19 June 2025 8665.00 (-0.61%) 8800.00 8600.10 - 8800.00 1.4286 times

 weekly chart Ivzingold

Monthly price and charts Ivzingold

Strong monthly Stock price targets for Ivzingold 533172 are 8660.12 and 9101.12

Monthly Target 18332.75
Monthly Target 28546.49
Monthly Target 38773.7466666667
Monthly Target 48987.49
Monthly Target 59214.75

Monthly price and volumes Ivzingold

Date Closing Open Range Volume
Mon 25 August 2025 8760.24 (1.22%) 8565.00 8560.00 - 9001.00 0.8772 times
Wed 30 July 2025 8655.00 (2.97%) 8493.00 8427.64 - 8874.00 0.6752 times
Mon 30 June 2025 8405.00 (0.97%) 8400.95 8316.00 - 8800.00 0.863 times
Fri 30 May 2025 8324.10 (0.39%) 8333.00 8000.00 - 8562.37 1.6144 times
Wed 30 April 2025 8292.00 (6.44%) 8000.00 7670.00 - 8757.61 1.2228 times
Fri 28 March 2025 7790.00 (4.35%) 7614.30 7455.00 - 7845.00 0.5618 times
Fri 28 February 2025 7465.00 (3.05%) 7250.00 7249.07 - 7733.00 2.7414 times
Fri 31 January 2025 7243.78 (8.07%) 6755.00 6700.59 - 7250.00 0.4288 times
Tue 31 December 2024 6703.00 (-0.35%) 6791.00 6625.00 - 6892.91 0.4714 times
Fri 29 November 2024 6726.26 (-4.37%) 7033.55 6495.00 - 7250.00 0.544 times
Thu 31 October 2024 7033.55 (5.45%) 6654.00 6545.00 - 7058.40 1.7739 times

 monthly chart Ivzingold

Indicator Analysis of Ivzingold

Tomorrow's movement Prediction of Ivzingold 533172 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8697.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ivzingold 533172 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ivzingold 533172 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8738.81

Munafa value: 80 as on Mon 25 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8696 and price is deviating by 75 points

Upper Bollinger band is at 8845 and lower is at 8546, while middle bands are at 8621 and 8770

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ivzingold (533172) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ivzingold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ivzingold in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ivzingold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ivzingold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ivzingold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8689.31 and Ivzingold 533172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ivzingold 533172 stock. Volume based technical analysis of Ivzingold 533172 stock is negative.

Ivzingold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ivzingold 533172

DMA (daily moving average) of Ivzingold 533172

DMA period DMA value
5 day DMA 8678.23
12 day DMA 8728.43
20 day DMA 8695.11
35 day DMA 8616.18
50 day DMA 8587.1
100 day DMA 8242.76
150 day DMA 7772.6
200 day DMA 7447.88

EMA (exponential moving average) of Ivzingold 533172

EMA period EMA current EMA prev EMA prev2
5 day EMA8707.448681.058680.27
12 day EMA8697.838686.498687.2
20 day EMA8674.768665.778664
35 day EMA8629.178621.458617.85
50 day EMA8569.478561.698556.76

SMA (simple moving average) of Ivzingold 533172

SMA period SMA current SMA prev SMA prev2
5 day SMA8678.238669.988687.19
12 day SMA8728.438713.838711.53
20 day SMA8695.118685.158681.72
35 day SMA8616.188613.458612.95
50 day SMA8587.18579.188571.74
100 day SMA8242.768228.078215.02
150 day SMA7772.67759.537747.61
200 day SMA7447.887434.587422.12
Back to top | Use Dark Theme