ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInfra
Strong Daily Stock price targets for ManInfra 533169 are 146.5 and 149.95
| Daily Target 1 | 143.85 |
| Daily Target 2 | 145.7 |
| Daily Target 3 | 147.3 |
| Daily Target 4 | 149.15 |
| Daily Target 5 | 150.75 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 147.55 (1.48%) | 145.45 | 145.45 - 148.90 | 0.8187 times | Tue 21 October 2025 | 145.40 (1.36%) | 142.25 | 142.25 - 146.50 | 0.4976 times | Mon 20 October 2025 | 143.45 (-0.69%) | 144.70 | 141.90 - 144.80 | 0.961 times | Fri 17 October 2025 | 144.45 (-1.13%) | 145.35 | 143.35 - 146.15 | 1.0223 times | Thu 16 October 2025 | 146.10 (0.93%) | 144.80 | 144.80 - 147.55 | 0.347 times | Wed 15 October 2025 | 144.75 (-0.45%) | 146.05 | 144.15 - 146.90 | 1.3475 times | Tue 14 October 2025 | 145.40 (-1.22%) | 145.20 | 145.00 - 148.55 | 1.937 times | Mon 13 October 2025 | 147.20 (-0.81%) | 141.45 | 141.45 - 147.80 | 0.5464 times | Fri 10 October 2025 | 148.40 (2.45%) | 143.40 | 143.40 - 148.80 | 1.4804 times | Thu 09 October 2025 | 144.85 (-0.24%) | 144.65 | 144.05 - 145.60 | 1.042 times | Wed 08 October 2025 | 145.20 (-1.26%) | 145.55 | 145.05 - 147.75 | 0.6381 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 144.73 and 151.73
| Weekly Target 1 | 139.12 |
| Weekly Target 2 | 143.33 |
| Weekly Target 3 | 146.11666666667 |
| Weekly Target 4 | 150.33 |
| Weekly Target 5 | 153.12 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 147.55 (2.15%) | 144.70 | 141.90 - 148.90 | 0.2664 times | Fri 17 October 2025 | 144.45 (-2.66%) | 141.45 | 141.45 - 148.55 | 0.6084 times | Fri 10 October 2025 | 148.40 (-1.03%) | 150.60 | 143.00 - 150.60 | 0.7965 times | Fri 03 October 2025 | 149.95 (0.6%) | 147.95 | 143.65 - 150.65 | 0.4945 times | Fri 26 September 2025 | 149.05 (-5.93%) | 156.25 | 146.50 - 179.75 | 0.8916 times | Fri 19 September 2025 | 158.45 (3.16%) | 153.80 | 153.70 - 160.45 | 0.6478 times | Fri 12 September 2025 | 153.60 (-4.06%) | 159.15 | 152.10 - 162.55 | 0.8173 times | Fri 05 September 2025 | 160.10 (1.72%) | 157.65 | 157.60 - 164.10 | 3.7 times | Fri 29 August 2025 | 157.40 (-4.87%) | 168.85 | 157.15 - 168.85 | 0.6104 times | Fri 22 August 2025 | 165.45 (6.13%) | 157.00 | 155.70 - 169.60 | 1.1671 times | Thu 14 August 2025 | 155.90 (-6.08%) | 165.50 | 153.50 - 167.95 | 0.7683 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 144.5 and 153.7
| Monthly Target 1 | 137.35 |
| Monthly Target 2 | 142.45 |
| Monthly Target 3 | 146.55 |
| Monthly Target 4 | 151.65 |
| Monthly Target 5 | 155.75 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 147.55 (0.72%) | 145.05 | 141.45 - 150.65 | 0.283 times | Tue 30 September 2025 | 146.50 (-6.93%) | 157.65 | 145.40 - 179.75 | 0.9487 times | Fri 29 August 2025 | 157.40 (-9.75%) | 174.35 | 153.50 - 175.55 | 0.5282 times | Thu 31 July 2025 | 174.40 (-3.73%) | 181.95 | 173.80 - 191.90 | 0.9103 times | Mon 30 June 2025 | 181.15 (10.42%) | 165.15 | 156.60 - 188.45 | 1.5112 times | Fri 30 May 2025 | 164.05 (7.08%) | 152.05 | 143.70 - 172.00 | 1.0745 times | Wed 30 April 2025 | 153.20 (2.96%) | 147.05 | 142.45 - 167.90 | 0.766 times | Fri 28 March 2025 | 148.80 (0.54%) | 148.00 | 135.05 - 163.15 | 1.537 times | Fri 28 February 2025 | 148.00 (-26.55%) | 205.80 | 146.00 - 205.80 | 0.8344 times | Fri 31 January 2025 | 201.50 (-18.09%) | 244.05 | 181.85 - 258.00 | 1.6067 times | Tue 31 December 2024 | 246.00 (4.86%) | 235.45 | 224.85 - 262.50 | 2.5983 times |
Indicator Analysis of ManInfra
Tomorrow's movement Prediction of Man Infra 533169 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Infra 533169 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Man Infra 533169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 143, while middle bands are at 145 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManInfra (533169) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.71 and ManInfra 533169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManInfra 533169 stock. Volume based technical analysis of ManInfra 533169 stock is negative.
ManInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 145.39 |
| 12 day DMA | 145.82 |
| 20 day DMA | 147 |
| 35 day DMA | 151.24 |
| 50 day DMA | 154.4 |
| 100 day DMA | 164.51 |
| 150 day DMA | 161.5 |
| 200 day DMA | 171.56 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.85 | 145 | 144.8 |
| 12 day EMA | 146.36 | 146.14 | 146.28 |
| 20 day EMA | 147.87 | 147.9 | 148.16 |
| 35 day EMA | 151.04 | 151.25 | 151.59 |
| 50 day EMA | 154.68 | 154.97 | 155.36 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.39 | 144.83 | 144.83 |
| 12 day SMA | 145.82 | 145.7 | 146.08 |
| 20 day SMA | 147 | 147.35 | 147.9 |
| 35 day SMA | 151.24 | 151.61 | 152.01 |
| 50 day SMA | 154.4 | 154.77 | 155.21 |
| 100 day SMA | 164.51 | 164.64 | 164.81 |
| 150 day SMA | 161.5 | 161.53 | 161.58 |
| 200 day SMA | 171.56 | 171.99 | 172.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.