RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellInd
Strong Daily Stock price targets for RossellInd 533168 are 63.74 and 65.55
| Daily Target 1 | 63.22 |
| Daily Target 2 | 64.26 |
| Daily Target 3 | 65.026666666667 |
| Daily Target 4 | 66.07 |
| Daily Target 5 | 66.84 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 65.31 (0.17%) | 65.50 | 63.98 - 65.79 | 0.532 times | Thu 28 August 2025 | 65.20 (-2.19%) | 65.47 | 65.20 - 66.05 | 0.2786 times | Tue 26 August 2025 | 66.66 (-0.97%) | 67.36 | 65.18 - 67.55 | 0.6361 times | Mon 25 August 2025 | 67.31 (1.22%) | 68.86 | 66.35 - 69.00 | 0.5037 times | Fri 22 August 2025 | 66.50 (-0.54%) | 66.00 | 66.00 - 67.24 | 0.4118 times | Thu 21 August 2025 | 66.86 (-0.82%) | 68.00 | 66.65 - 68.20 | 1.287 times | Wed 20 August 2025 | 67.41 (-0.65%) | 68.00 | 66.99 - 68.31 | 1.239 times | Tue 19 August 2025 | 67.85 (-0.16%) | 67.30 | 66.90 - 68.00 | 0.8076 times | Mon 18 August 2025 | 67.96 (2.57%) | 71.80 | 66.30 - 71.80 | 0.7074 times | Thu 14 August 2025 | 66.26 (-1.43%) | 65.50 | 65.50 - 67.80 | 3.5967 times | Wed 13 August 2025 | 67.22 (-0.86%) | 72.00 | 67.10 - 72.00 | 0.2668 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 62.14 and 67.16
| Weekly Target 1 | 61.08 |
| Weekly Target 2 | 63.19 |
| Weekly Target 3 | 66.096666666667 |
| Weekly Target 4 | 68.21 |
| Weekly Target 5 | 71.12 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 65.31 (-1.79%) | 68.86 | 63.98 - 69.00 | 0.3366 times | Fri 22 August 2025 | 66.50 (0.36%) | 71.80 | 66.00 - 71.80 | 0.7685 times | Thu 14 August 2025 | 66.26 (-2.37%) | 67.88 | 65.48 - 72.00 | 0.9431 times | Fri 08 August 2025 | 67.87 (4.67%) | 65.77 | 65.41 - 71.95 | 1.8646 times | Fri 01 August 2025 | 64.84 (-5.37%) | 69.00 | 64.15 - 69.18 | 0.2921 times | Fri 25 July 2025 | 68.52 (-0.71%) | 70.99 | 66.05 - 70.99 | 1.4569 times | Fri 18 July 2025 | 69.01 (-6.21%) | 72.20 | 67.10 - 73.97 | 1.127 times | Fri 11 July 2025 | 73.58 (1.95%) | 75.69 | 71.20 - 76.70 | 1.2641 times | Fri 04 July 2025 | 72.17 (4.5%) | 71.00 | 66.54 - 72.17 | 1.3199 times | Fri 27 June 2025 | 69.06 (1.45%) | 69.40 | 68.51 - 73.40 | 0.6271 times | Thu 19 June 2025 | 68.07 (-6.33%) | 72.90 | 67.80 - 73.40 | 0.7543 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 60.64 and 68.66
| Monthly Target 1 | 59.08 |
| Monthly Target 2 | 62.19 |
| Monthly Target 3 | 67.096666666667 |
| Monthly Target 4 | 70.21 |
| Monthly Target 5 | 75.12 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 65.31 (-1.76%) | 66.48 | 63.98 - 72.00 | 0.7127 times | Thu 31 July 2025 | 66.48 (-3.64%) | 68.99 | 65.54 - 76.70 | 0.9323 times | Mon 30 June 2025 | 68.99 (-3.48%) | 69.90 | 65.75 - 75.60 | 0.8219 times | Fri 30 May 2025 | 71.48 (-0.72%) | 73.44 | 62.15 - 79.95 | 0.6014 times | Wed 30 April 2025 | 72.00 (30.15%) | 57.65 | 57.65 - 86.65 | 3.113 times | Fri 28 March 2025 | 55.32 (-2.69%) | 59.26 | 53.00 - 65.37 | 0.8651 times | Fri 28 February 2025 | 56.85 (-17.86%) | 71.99 | 56.00 - 71.99 | 0.3819 times | Fri 31 January 2025 | 69.21 (-7.26%) | 77.00 | 65.28 - 82.21 | 0.6784 times | Tue 31 December 2024 | 74.63 (-11.74%) | 86.25 | 73.10 - 98.00 | 1.2872 times | Fri 29 November 2024 | 84.56 (-1.67%) | 90.30 | 76.61 - 94.81 | 0.6061 times | Thu 31 October 2024 | 86.00 (-29.71%) | 116.25 | 70.65 - 122.05 | 4.8587 times |
Indicator Analysis of RossellInd
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RossellInd (533168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossellInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RossellInd in short term and the sell signal is strong.
RossellInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RossellInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RossellInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.74 and RossellInd 533168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.
RossellInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 66.2 |
| 12 day DMA | 66.86 |
| 20 day DMA | 67.02 |
| 35 day DMA | 67.98 |
| 50 day DMA | 68.71 |
| 100 day DMA | 70.44 |
| 150 day DMA | 68.3 |
| 200 day DMA | 71.8 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.02 | 66.38 | 66.97 |
| 12 day EMA | 66.64 | 66.88 | 67.18 |
| 20 day EMA | 67.07 | 67.25 | 67.47 |
| 35 day EMA | 67.97 | 68.13 | 68.3 |
| 50 day EMA | 68.78 | 68.92 | 69.07 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.2 | 66.51 | 66.95 |
| 12 day SMA | 66.86 | 67.01 | 67.23 |
| 20 day SMA | 67.02 | 67.05 | 67.1 |
| 35 day SMA | 67.98 | 68.21 | 68.45 |
| 50 day SMA | 68.71 | 68.83 | 68.95 |
| 100 day SMA | 70.44 | 70.35 | 70.28 |
| 150 day SMA | 68.3 | 68.33 | 68.37 |
| 200 day SMA | 71.8 | 71.88 | 71.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.