CoroEngg 533167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coro Engg 533167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoroEngg
Strong Daily Stock price targets for CoroEngg 533167 are 64.6 and 71.06
Daily Target 1 | 59.22 |
Daily Target 2 | 63.52 |
Daily Target 3 | 65.676666666667 |
Daily Target 4 | 69.98 |
Daily Target 5 | 72.14 |
Daily price and volume Coro Engg
Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 67.83 (5%) | 67.83 | 61.37 - 67.83 | 4.1294 times | Mon 06 October 2025 | 64.60 (-5%) | 66.50 | 64.60 - 68.00 | 1.4062 times | Mon 29 September 2025 | 68.00 (-0.18%) | 68.00 | 67.98 - 68.12 | 0.3799 times | Mon 22 September 2025 | 68.12 (0%) | 64.72 | 64.72 - 68.12 | 0.4519 times | Mon 15 September 2025 | 68.12 (0%) | 68.12 | 67.00 - 68.12 | 1.3342 times | Mon 08 September 2025 | 68.12 (-2.69%) | 68.00 | 66.50 - 70.00 | 0.5345 times | Mon 01 September 2025 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.049 times | Mon 25 August 2025 | 70.00 (-2.14%) | 68.01 | 68.00 - 71.53 | 0.3618 times | Mon 18 August 2025 | 71.53 (0%) | 71.53 | 68.01 - 71.53 | 1.2726 times | Tue 12 August 2025 | 71.53 (4.99%) | 71.53 | 71.53 - 71.53 | 0.0806 times | Mon 11 August 2025 | 68.13 (4.99%) | 61.65 | 61.65 - 68.13 | 0.8055 times |
Weekly price and charts CoroEngg
Strong weekly Stock price targets for CoroEngg 533167 are 64.6 and 71.06
Weekly Target 1 | 59.22 |
Weekly Target 2 | 63.52 |
Weekly Target 3 | 65.676666666667 |
Weekly Target 4 | 69.98 |
Weekly Target 5 | 72.14 |
Weekly price and volumes for Coro Engg
Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 67.83 (5%) | 67.83 | 61.37 - 67.83 | 3.8216 times | Mon 06 October 2025 | 64.60 (-5%) | 66.50 | 64.60 - 68.00 | 1.3013 times | Mon 29 September 2025 | 68.00 (-0.18%) | 68.00 | 67.98 - 68.12 | 0.3516 times | Mon 22 September 2025 | 68.12 (0%) | 64.72 | 64.72 - 68.12 | 0.4182 times | Mon 15 September 2025 | 68.12 (0%) | 68.12 | 67.00 - 68.12 | 1.2347 times | Mon 08 September 2025 | 68.12 (-2.69%) | 68.00 | 66.50 - 70.00 | 0.4947 times | Mon 01 September 2025 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.0453 times | Mon 25 August 2025 | 70.00 (-2.14%) | 68.01 | 68.00 - 71.53 | 0.3348 times | Mon 18 August 2025 | 71.53 (0%) | 71.53 | 68.01 - 71.53 | 1.1777 times | Tue 12 August 2025 | 71.53 (10.23%) | 61.65 | 61.65 - 71.53 | 0.82 times | Mon 04 August 2025 | 64.89 (5%) | 64.89 | 63.00 - 64.89 | 2.2606 times |
Monthly price and charts CoroEngg
Strong monthly Stock price targets for CoroEngg 533167 are 64.6 and 71.23
Monthly Target 1 | 59.1 |
Monthly Target 2 | 63.47 |
Monthly Target 3 | 65.733333333333 |
Monthly Target 4 | 70.1 |
Monthly Target 5 | 72.36 |
Monthly price and volumes Coro Engg
Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 67.83 (-0.25%) | 66.50 | 61.37 - 68.00 | 0.9483 times | Mon 29 September 2025 | 68.00 (-2.86%) | 70.00 | 64.72 - 70.00 | 0.471 times | Mon 25 August 2025 | 70.00 (13.27%) | 64.89 | 61.65 - 71.53 | 0.8502 times | Mon 28 July 2025 | 61.80 (8.65%) | 56.88 | 55.17 - 63.96 | 1.2225 times | Mon 23 June 2025 | 56.88 (-13.82%) | 62.70 | 56.88 - 62.70 | 0.5813 times | Mon 26 May 2025 | 66.00 (14.13%) | 60.72 | 58.01 - 66.93 | 1.9229 times | Wed 30 April 2025 | 57.83 (17.54%) | 47.75 | 45.50 - 57.83 | 0.9971 times | Mon 24 March 2025 | 49.20 (-17.82%) | 56.88 | 49.20 - 59.72 | 0.2752 times | Fri 21 February 2025 | 59.87 (24.6%) | 49.00 | 44.25 - 62.32 | 1.5915 times | Fri 31 January 2025 | 48.05 (-11.74%) | 54.12 | 41.52 - 58.49 | 1.1399 times | Mon 30 December 2024 | 54.44 (-12.48%) | 59.20 | 49.38 - 62.00 | 0.3552 times |
Indicator Analysis of CoroEngg
Tomorrow's movement Prediction of Coro Engg 533167 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coro Engg 533167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coro Engg 533167 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Coro Engg 533167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.3
Tomorrow's movement Prediction of Coro Engg 533167 looks bullish. It has broken an important Moving average of 65.31 with high volumes
Munafa value: 105 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 55, while middle bands are at 60 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoroEngg (533167) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CoroEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoroEngg in short term but the sell signal is initial and weak.
CoroEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CoroEngg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoroEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.04 and CoroEngg 533167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoroEngg 533167 stock. Volume based technical analysis of CoroEngg 533167 stock is negative.
CoroEngg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coro Engg 533167
DMA (daily moving average) of Coro Engg 533167
DMA period | DMA value |
5 day DMA | 67.33 |
12 day DMA | 68.41 |
20 day DMA | 64.74 |
35 day DMA | 61.21 |
50 day DMA | 58.47 |
100 day DMA | 57.03 |
150 day DMA | 57.3 |
200 day DMA | 52.88 |
EMA (exponential moving average) of Coro Engg 533167
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.32 | 67.06 | 68.29 |
12 day EMA | 66.85 | 66.67 | 67.05 |
20 day EMA | 65.29 | 65.02 | 65.06 |
35 day EMA | 61.92 | 61.57 | 61.39 |
50 day EMA | 58.59 | 58.21 | 57.95 |
SMA (simple moving average) of Coro Engg 533167
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.33 | 67.39 | 68.47 |
12 day SMA | 68.41 | 67.9 | 67.6 |
20 day SMA | 64.74 | 64.65 | 64.74 |
35 day SMA | 61.21 | 60.68 | 60.31 |
50 day SMA | 58.47 | 58.05 | 57.74 |
100 day SMA | 57.03 | 56.94 | 56.85 |
150 day SMA | 57.3 | 57.11 | 56.93 |
200 day SMA | 52.88 | 52.74 | 52.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.