Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CoroEngg 533167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CoroEngg 533167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coro Engg 533167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoroEngg

Strong Daily Stock price targets for CoroEngg 533167 are 64.6 and 71.06

Daily Target 159.22
Daily Target 263.52
Daily Target 365.676666666667
Daily Target 469.98
Daily Target 572.14

Daily price and volume Coro Engg

Date Closing Open Range Volume
Mon 13 October 2025 67.83 (5%) 67.83 61.37 - 67.83 4.1294 times
Mon 06 October 2025 64.60 (-5%) 66.50 64.60 - 68.00 1.4062 times
Mon 29 September 2025 68.00 (-0.18%) 68.00 67.98 - 68.12 0.3799 times
Mon 22 September 2025 68.12 (0%) 64.72 64.72 - 68.12 0.4519 times
Mon 15 September 2025 68.12 (0%) 68.12 67.00 - 68.12 1.3342 times
Mon 08 September 2025 68.12 (-2.69%) 68.00 66.50 - 70.00 0.5345 times
Mon 01 September 2025 70.00 (0%) 70.00 70.00 - 70.00 0.049 times
Mon 25 August 2025 70.00 (-2.14%) 68.01 68.00 - 71.53 0.3618 times
Mon 18 August 2025 71.53 (0%) 71.53 68.01 - 71.53 1.2726 times
Tue 12 August 2025 71.53 (4.99%) 71.53 71.53 - 71.53 0.0806 times
Mon 11 August 2025 68.13 (4.99%) 61.65 61.65 - 68.13 0.8055 times

 Daily chart CoroEngg

Weekly price and charts CoroEngg

Strong weekly Stock price targets for CoroEngg 533167 are 64.6 and 71.06

Weekly Target 159.22
Weekly Target 263.52
Weekly Target 365.676666666667
Weekly Target 469.98
Weekly Target 572.14

Weekly price and volumes for Coro Engg

Date Closing Open Range Volume
Mon 13 October 2025 67.83 (5%) 67.83 61.37 - 67.83 3.8216 times
Mon 06 October 2025 64.60 (-5%) 66.50 64.60 - 68.00 1.3013 times
Mon 29 September 2025 68.00 (-0.18%) 68.00 67.98 - 68.12 0.3516 times
Mon 22 September 2025 68.12 (0%) 64.72 64.72 - 68.12 0.4182 times
Mon 15 September 2025 68.12 (0%) 68.12 67.00 - 68.12 1.2347 times
Mon 08 September 2025 68.12 (-2.69%) 68.00 66.50 - 70.00 0.4947 times
Mon 01 September 2025 70.00 (0%) 70.00 70.00 - 70.00 0.0453 times
Mon 25 August 2025 70.00 (-2.14%) 68.01 68.00 - 71.53 0.3348 times
Mon 18 August 2025 71.53 (0%) 71.53 68.01 - 71.53 1.1777 times
Tue 12 August 2025 71.53 (10.23%) 61.65 61.65 - 71.53 0.82 times
Mon 04 August 2025 64.89 (5%) 64.89 63.00 - 64.89 2.2606 times

 weekly chart CoroEngg

Monthly price and charts CoroEngg

Strong monthly Stock price targets for CoroEngg 533167 are 64.6 and 71.23

Monthly Target 159.1
Monthly Target 263.47
Monthly Target 365.733333333333
Monthly Target 470.1
Monthly Target 572.36

Monthly price and volumes Coro Engg

Date Closing Open Range Volume
Mon 13 October 2025 67.83 (-0.25%) 66.50 61.37 - 68.00 0.9483 times
Mon 29 September 2025 68.00 (-2.86%) 70.00 64.72 - 70.00 0.471 times
Mon 25 August 2025 70.00 (13.27%) 64.89 61.65 - 71.53 0.8502 times
Mon 28 July 2025 61.80 (8.65%) 56.88 55.17 - 63.96 1.2225 times
Mon 23 June 2025 56.88 (-13.82%) 62.70 56.88 - 62.70 0.5813 times
Mon 26 May 2025 66.00 (14.13%) 60.72 58.01 - 66.93 1.9229 times
Wed 30 April 2025 57.83 (17.54%) 47.75 45.50 - 57.83 0.9971 times
Mon 24 March 2025 49.20 (-17.82%) 56.88 49.20 - 59.72 0.2752 times
Fri 21 February 2025 59.87 (24.6%) 49.00 44.25 - 62.32 1.5915 times
Fri 31 January 2025 48.05 (-11.74%) 54.12 41.52 - 58.49 1.1399 times
Mon 30 December 2024 54.44 (-12.48%) 59.20 49.38 - 62.00 0.3552 times

 monthly chart CoroEngg

Indicator Analysis of CoroEngg

Tomorrow's movement Prediction of Coro Engg 533167 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 66.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coro Engg 533167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coro Engg 533167 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Coro Engg 533167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.3

Tomorrow's movement Prediction of Coro Engg 533167 looks bullish. It has broken an important Moving average of 65.31 with high volumes

Munafa value: 105 as on Mon 13 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 5 points

Upper Bollinger band is at 75 and lower is at 55, while middle bands are at 60 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoroEngg (533167) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CoroEngg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoroEngg in short term but the sell signal is initial and weak.

CoroEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CoroEngg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoroEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.04 and CoroEngg 533167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoroEngg 533167 stock. Volume based technical analysis of CoroEngg 533167 stock is negative.

CoroEngg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coro Engg 533167

DMA (daily moving average) of Coro Engg 533167

DMA period DMA value
5 day DMA 67.33
12 day DMA 68.41
20 day DMA 64.74
35 day DMA 61.21
50 day DMA 58.47
100 day DMA 57.03
150 day DMA 57.3
200 day DMA 52.88

EMA (exponential moving average) of Coro Engg 533167

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3267.0668.29
12 day EMA66.8566.6767.05
20 day EMA65.2965.0265.06
35 day EMA61.9261.5761.39
50 day EMA58.5958.2157.95

SMA (simple moving average) of Coro Engg 533167

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3367.3968.47
12 day SMA68.4167.967.6
20 day SMA64.7464.6564.74
35 day SMA61.2160.6860.31
50 day SMA58.4758.0557.74
100 day SMA57.0356.9456.85
150 day SMA57.357.1156.93
200 day SMA52.8852.7452.63
Back to top | Use Dark Theme