Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sundarammul

Strong Daily Stock price targets for Sundarammul 533166 are 2.21 and 2.26

Daily Target 12.2
Daily Target 22.22
Daily Target 32.2466666666667
Daily Target 42.27
Daily Target 52.3

Daily price and volume Sundarammul

Date Closing Open Range Volume
Tue 08 July 2025 2.25 (-0.44%) 2.27 2.22 - 2.27 0.4498 times
Mon 07 July 2025 2.26 (2.26%) 2.22 2.22 - 2.28 1.1758 times
Fri 04 July 2025 2.21 (0%) 2.19 2.19 - 2.23 0.6505 times
Thu 03 July 2025 2.21 (0.91%) 2.20 2.20 - 2.25 1.1014 times
Wed 02 July 2025 2.19 (-0.45%) 2.17 2.15 - 2.22 1.9438 times
Tue 01 July 2025 2.20 (0%) 2.23 2.18 - 2.23 0.7099 times
Mon 30 June 2025 2.20 (1.38%) 2.19 2.17 - 2.21 0.6183 times
Fri 27 June 2025 2.17 (2.84%) 2.11 2.11 - 2.25 1.0425 times
Thu 26 June 2025 2.11 (-0.94%) 2.13 2.09 - 2.15 1.6549 times
Wed 25 June 2025 2.13 (0.95%) 2.11 2.11 - 2.16 0.6531 times
Tue 24 June 2025 2.11 (0.96%) 2.10 2.10 - 2.16 1.4079 times

 Daily chart Sundarammul

Weekly price and charts Sundarammul

Strong weekly Stock price targets for Sundarammul 533166 are 2.24 and 2.3

Weekly Target 12.19
Weekly Target 22.22
Weekly Target 32.25
Weekly Target 42.28
Weekly Target 52.31

Weekly price and volumes for Sundarammul

Date Closing Open Range Volume
Tue 08 July 2025 2.25 (1.81%) 2.22 2.22 - 2.28 0.2057 times
Fri 04 July 2025 2.21 (1.84%) 2.19 2.15 - 2.25 0.6358 times
Fri 27 June 2025 2.17 (5.85%) 2.07 2.01 - 2.25 0.8027 times
Thu 19 June 2025 2.05 (-4.65%) 2.14 2.03 - 2.20 0.9651 times
Fri 13 June 2025 2.15 (0.94%) 2.11 2.03 - 2.34 1.1337 times
Fri 06 June 2025 2.13 (-1.39%) 2.14 2.09 - 2.40 1.157 times
Fri 30 May 2025 2.16 (1.41%) 2.20 2.05 - 2.24 0.9299 times
Fri 23 May 2025 2.13 (-4.48%) 2.39 2.00 - 2.39 1.402 times
Fri 16 May 2025 2.23 (19.25%) 1.89 1.89 - 2.32 2.1462 times
Fri 09 May 2025 1.87 (-5.56%) 1.95 1.83 - 2.02 0.6218 times
Fri 02 May 2025 1.98 (-2.46%) 1.98 1.91 - 2.06 1.0914 times

 weekly chart Sundarammul

Monthly price and charts Sundarammul

Strong monthly Stock price targets for Sundarammul 533166 are 2.2 and 2.33

Monthly Target 12.1
Monthly Target 22.17
Monthly Target 32.2266666666667
Monthly Target 42.3
Monthly Target 52.36

Monthly price and volumes Sundarammul

Date Closing Open Range Volume
Tue 08 July 2025 2.25 (2.27%) 2.23 2.15 - 2.28 0.1635 times
Mon 30 June 2025 2.20 (1.85%) 2.14 2.01 - 2.40 0.8859 times
Fri 30 May 2025 2.16 (10.77%) 1.99 1.83 - 2.39 1.1158 times
Wed 30 April 2025 1.95 (-2.01%) 1.99 1.91 - 2.12 0.6248 times
Fri 28 March 2025 1.99 (-1.97%) 2.09 1.84 - 2.30 1.2233 times
Fri 28 February 2025 2.03 (-13.62%) 2.39 1.96 - 2.41 0.9586 times
Fri 31 January 2025 2.35 (-13.6%) 2.73 2.02 - 2.97 1.0157 times
Tue 31 December 2024 2.72 (0.74%) 2.72 2.50 - 2.82 1.1845 times
Fri 29 November 2024 2.70 (0.75%) 2.70 2.46 - 2.90 1.1378 times
Thu 31 October 2024 2.68 (-6.62%) 2.89 2.50 - 2.98 1.6901 times
Mon 30 September 2024 2.87 (-4.01%) 2.99 2.81 - 3.12 1.5813 times

 monthly chart Sundarammul

Indicator Analysis of Sundarammul

Tomorrow's movement Prediction of Sundarammul 533166 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundarammul 533166 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sundarammul (533166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sundarammul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sundarammul in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sundarammul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sundarammul in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sundarammul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and Sundarammul 533166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sundarammul 533166 stock. Volume based technical analysis of Sundarammul 533166 stock is negative.

Sundarammul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundarammul 533166

DMA (daily moving average) of Sundarammul 533166

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.18
20 day DMA 2.16
35 day DMA 2.16
50 day DMA 2.11
100 day DMA 2.11
150 day DMA 2.25
200 day DMA 2.39

EMA (exponential moving average) of Sundarammul 533166

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.222.2
12 day EMA2.22.192.18
20 day EMA2.182.172.16
35 day EMA2.152.142.13
50 day EMA2.112.12.09

SMA (simple moving average) of Sundarammul 533166

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.212.2
12 day SMA2.182.162.15
20 day SMA2.162.162.15
35 day SMA2.162.162.15
50 day SMA2.112.112.1
100 day SMA2.112.112.11
150 day SMA2.252.262.26
200 day SMA2.392.392.4
Back to top | Use Dark Theme