Login or Join

Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sundarammul

Strong Daily Stock price targets for Sundarammul 533166 are 2.95 and 3.17

Daily Target 12.9
Daily Target 23
Daily Target 33.1166666666667
Daily Target 43.22
Daily Target 53.34

Daily price and volume Sundarammul

Date Closing Open Range Volume
Wed 21 February 2024 3.11 (-2.2%) 3.22 3.01 - 3.23 1.0388 times
Tue 20 February 2024 3.18 (2.25%) 3.10 3.04 - 3.26 0.8945 times
Mon 19 February 2024 3.11 (-0.64%) 3.18 3.05 - 3.31 0.6921 times
Fri 16 February 2024 3.13 (-3.1%) 3.28 3.08 - 3.30 0.3416 times
Thu 15 February 2024 3.23 (2.87%) 3.09 3.09 - 3.30 0.9554 times
Wed 14 February 2024 3.14 (-3.38%) 3.29 3.12 - 3.30 0.8328 times
Tue 13 February 2024 3.25 (-0.31%) 3.43 3.21 - 3.50 0.8594 times
Mon 12 February 2024 3.26 (6.89%) 3.47 3.18 - 3.50 2.9333 times
Fri 09 February 2024 3.05 (1.67%) 3.10 2.96 - 3.10 1.1733 times
Thu 08 February 2024 3.00 (-0.66%) 3.09 2.97 - 3.09 0.2788 times
Wed 07 February 2024 3.02 (1%) 3.05 2.96 - 3.05 0.1091 times

 Daily chart Sundarammul

Weekly price and charts Sundarammul

Strong weekly Stock price targets for Sundarammul 533166 are 2.91 and 3.21

Weekly Target 12.84
Weekly Target 22.98
Weekly Target 33.1433333333333
Weekly Target 43.28
Weekly Target 53.44

Weekly price and volumes for Sundarammul

Date Closing Open Range Volume
Wed 21 February 2024 3.11 (-0.64%) 3.18 3.01 - 3.31 1.803 times
Fri 16 February 2024 3.13 (2.62%) 3.47 3.08 - 3.50 4.067 times
Fri 09 February 2024 3.05 (5.54%) 2.95 2.92 - 3.10 1.5036 times
Fri 02 February 2024 2.89 (0%) 3.03 2.86 - 3.14 0.6027 times
Thu 25 January 2024 2.89 (0.35%) 2.92 2.83 - 2.93 0.2054 times
Fri 19 January 2024 2.88 (-3.68%) 3.00 2.78 - 3.00 0.1697 times
Fri 12 January 2024 2.99 (2.75%) 2.90 2.90 - 3.00 0.3158 times
Fri 05 January 2024 2.91 (-1.36%) 2.90 2.80 - 3.00 0.4779 times
Fri 29 December 2023 2.95 (-7.52%) 3.13 2.95 - 3.13 0.1255 times
Fri 22 December 2023 3.19 (-3.92%) 3.40 3.19 - 3.48 0.7294 times
Fri 15 December 2023 3.32 (16.08%) 2.89 2.78 - 3.37 1.4553 times

 weekly chart Sundarammul

Monthly price and charts Sundarammul

Strong monthly Stock price targets for Sundarammul 533166 are 2.99 and 3.63

Monthly Target 12.52
Monthly Target 22.81
Monthly Target 33.1566666666667
Monthly Target 43.45
Monthly Target 53.8

Monthly price and volumes Sundarammul

Date Closing Open Range Volume
Wed 21 February 2024 3.11 (1.3%) 3.01 2.86 - 3.50 2.5788 times
Wed 31 January 2024 3.07 (4.07%) 2.90 2.78 - 3.14 0.5194 times
Fri 29 December 2023 2.95 (4.24%) 2.83 2.70 - 3.48 0.8605 times
Thu 30 November 2023 2.83 (-2.08%) 2.83 2.67 - 3.05 0.4132 times
Tue 31 October 2023 2.89 (-13.47%) 3.40 2.68 - 3.61 0.4406 times
Fri 29 September 2023 3.34 (27.48%) 2.67 2.50 - 3.70 1.9939 times
Thu 31 August 2023 2.62 (24.17%) 2.11 2.07 - 2.81 1.4431 times
Mon 31 July 2023 2.11 (-5.8%) 2.24 2.06 - 2.30 0.8074 times
Fri 30 June 2023 2.24 (0.45%) 2.20 2.12 - 2.46 0.52 times
Wed 31 May 2023 2.23 (-5.51%) 2.37 2.16 - 2.50 0.4232 times
Fri 28 April 2023 2.36 (13.46%) 2.08 2.05 - 2.95 0.3472 times

 monthly chart Sundarammul

Indicator Analysis of Sundarammul

Tomorrow's movement Prediction of Sundarammul 533166 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundarammul 533166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sundarammul (533166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sundarammul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sundarammul in short term and the buy signal is strong.

Sundarammul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sundarammul in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sundarammul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.18 and Sundarammul 533166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sundarammul 533166 stock. Volume based technical analysis of Sundarammul 533166 stock is negative.

Sundarammul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundarammul 533166

DMA (daily moving average) of Sundarammul 533166

DMA period DMA value
5 day DMA 3.15
12 day DMA 3.12
20 day DMA 3.06
35 day DMA 3
50 day DMA 3.04
100 day DMA 3.02
150 day DMA 2.85
200 day DMA 2.71

EMA (exponential moving average) of Sundarammul 533166

EMA period EMA current EMA prev EMA prev2
5 day EMA3.143.153.14
12 day EMA3.113.113.1
20 day EMA3.073.073.06
35 day EMA3.053.053.04
50 day EMA3.033.033.02

SMA (simple moving average) of Sundarammul 533166

SMA period SMA current SMA prev SMA prev2
5 day SMA3.153.163.17
12 day SMA3.123.113.09
20 day SMA3.063.053.03
35 day SMA32.992.98
50 day SMA3.043.033.03
100 day SMA3.023.023.02
150 day SMA2.852.852.84
200 day SMA2.712.72.7
Back to top | Use Dark Theme