Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sundarammul
Strong Daily Stock price targets for Sundarammul 533166 are 2.8 and 2.89
| Daily Target 1 | 2.78 |
| Daily Target 2 | 2.82 |
| Daily Target 3 | 2.8733333333333 |
| Daily Target 4 | 2.91 |
| Daily Target 5 | 2.96 |
Daily price and volume Sundarammul
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 2.85 (-1.72%) | 2.93 | 2.84 - 2.93 | 0.881 times | Wed 18 September 2024 | 2.90 (-0.34%) | 2.91 | 2.90 - 2.95 | 0.6505 times | Tue 17 September 2024 | 2.91 (-1.36%) | 2.97 | 2.90 - 2.98 | 1.3037 times | Mon 16 September 2024 | 2.95 (-0.34%) | 2.98 | 2.93 - 2.98 | 0.6913 times | Fri 13 September 2024 | 2.96 (0.34%) | 2.95 | 2.90 - 2.99 | 1.316 times | Thu 12 September 2024 | 2.95 (0%) | 3.01 | 2.91 - 3.01 | 0.7961 times | Wed 11 September 2024 | 2.95 (0%) | 2.98 | 2.85 - 2.98 | 1.0085 times | Tue 10 September 2024 | 2.95 (0%) | 2.95 | 2.94 - 2.99 | 1.0365 times | Mon 09 September 2024 | 2.95 (0%) | 3.00 | 2.91 - 3.03 | 0.5035 times | Fri 06 September 2024 | 2.95 (-2.64%) | 3.03 | 2.94 - 3.10 | 1.8128 times | Thu 05 September 2024 | 3.03 (3.41%) | 2.93 | 2.88 - 3.04 | 1.4143 times |
Weekly price and charts Sundarammul
Strong weekly Stock price targets for Sundarammul 533166 are 2.78 and 2.92
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.89 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Sundarammul
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 2.85 (-3.72%) | 2.98 | 2.84 - 2.98 | 0.5455 times | Fri 13 September 2024 | 2.96 (0.34%) | 3.00 | 2.85 - 3.03 | 0.7209 times | Fri 06 September 2024 | 2.95 (-1.34%) | 2.99 | 2.88 - 3.10 | 0.8225 times | Fri 30 August 2024 | 2.99 (-2.29%) | 3.07 | 2.96 - 3.09 | 0.7969 times | Fri 23 August 2024 | 3.06 (1.66%) | 3.01 | 3.00 - 3.22 | 0.8541 times | Fri 16 August 2024 | 3.01 (-4.44%) | 3.18 | 2.86 - 3.18 | 0.8019 times | Fri 09 August 2024 | 3.15 (-1.56%) | 3.19 | 3.06 - 3.24 | 0.6545 times | Fri 02 August 2024 | 3.20 (-1.23%) | 3.25 | 3.15 - 3.42 | 1.6583 times | Fri 26 July 2024 | 3.24 (0.62%) | 3.22 | 3.06 - 3.32 | 1.2564 times | Fri 19 July 2024 | 3.22 (-10.56%) | 3.66 | 3.21 - 3.78 | 1.8892 times | Fri 12 July 2024 | 3.60 (-6.25%) | 3.89 | 3.05 - 4.00 | 8.4477 times |
Monthly price and charts Sundarammul
Strong monthly Stock price targets for Sundarammul 533166 are 2.72 and 2.98
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 2.93 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 2.85 (-4.68%) | 2.99 | 2.84 - 3.10 | 0.1465 times | Fri 30 August 2024 | 2.99 (-11.01%) | 3.36 | 2.86 - 3.38 | 0.2522 times | Wed 31 July 2024 | 3.36 (11.63%) | 3.05 | 2.93 - 4.00 | 1.3346 times | Fri 28 June 2024 | 3.01 (12.31%) | 2.73 | 2.52 - 3.42 | 0.9416 times | Fri 31 May 2024 | 2.68 (-14.1%) | 3.12 | 2.66 - 3.23 | 0.5158 times | Tue 30 April 2024 | 3.12 (11.43%) | 2.81 | 2.77 - 3.67 | 1.4727 times | Thu 28 March 2024 | 2.80 (-11.39%) | 3.21 | 2.62 - 3.36 | 1.6679 times | Thu 29 February 2024 | 3.16 (2.93%) | 3.01 | 2.86 - 4.18 | 3.1137 times | Wed 31 January 2024 | 3.07 (4.07%) | 2.90 | 2.78 - 3.14 | 0.2089 times | Fri 29 December 2023 | 2.95 (4.24%) | 2.83 | 2.70 - 3.48 | 0.3461 times | Thu 30 November 2023 | 2.83 (-2.08%) | 2.83 | 2.67 - 3.05 | 0.1662 times |
Indicator Analysis of Sundarammul
Tomorrow's movement Prediction of Sundarammul 533166 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundarammul 533166 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sundarammul 533166 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sundarammul 533166 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sundarammul (533166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sundarammul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sundarammul in short term and the sell signal is strong.
Sundarammul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sundarammul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sundarammul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and Sundarammul 533166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sundarammul 533166 stock. Volume based technical analysis of Sundarammul 533166 stock is negative.
Sundarammul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundarammul 533166
DMA (daily moving average) of Sundarammul 533166
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.97 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Sundarammul 533166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 2.93 | 2.94 |
| 12 day EMA | 2.94 | 2.96 | 2.97 |
| 20 day EMA | 2.97 | 2.98 | 2.99 |
| 35 day EMA | 3.03 | 3.04 | 3.05 |
| 50 day EMA | 3.11 | 3.12 | 3.13 |
SMA (simple moving average) of Sundarammul 533166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.93 | 2.94 |
| 12 day SMA | 2.94 | 2.95 | 2.95 |
| 20 day SMA | 2.97 | 2.98 | 2.99 |
| 35 day SMA | 3.03 | 3.04 | 3.05 |
| 50 day SMA | 3.11 | 3.12 | 3.13 |
| 100 day SMA | 3.08 | 3.08 | 3.08 |
| 150 day SMA | 3.09 | 3.09 | 3.09 |
| 200 day SMA | 3.06 | 3.06 | 3.06 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.