Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sundarammul
Strong Daily Stock price targets for Sundarammul 533166 are 1.84 and 1.92
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.82 |
| Daily Target 3 | 1.8533333333333 |
| Daily Target 4 | 1.9 |
| Daily Target 5 | 1.93 |
Daily price and volume Sundarammul
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.86 (4.49%) | 1.83 | 1.81 - 1.89 | 0.3256 times | Thu 30 October 2025 | 1.78 (-6.81%) | 1.87 | 1.68 - 1.91 | 1.9174 times | Wed 29 October 2025 | 1.91 (0%) | 1.90 | 1.87 - 1.92 | 0.3638 times | Tue 28 October 2025 | 1.91 (3.24%) | 1.89 | 1.86 - 1.92 | 0.5103 times | Mon 27 October 2025 | 1.85 (-2.63%) | 1.86 | 1.83 - 1.90 | 0.5232 times | Thu 23 October 2025 | 1.90 (-1.04%) | 1.90 | 1.85 - 1.93 | 0.3753 times | Tue 21 October 2025 | 1.92 (6.08%) | 2.06 | 1.87 - 2.06 | 0.2598 times | Mon 20 October 2025 | 1.81 (-2.16%) | 1.85 | 1.78 - 1.92 | 0.7316 times | Fri 17 October 2025 | 1.85 (-10.19%) | 2.05 | 1.84 - 2.07 | 1.0241 times | Thu 16 October 2025 | 2.06 (11.35%) | 1.85 | 1.82 - 2.22 | 3.969 times | Wed 15 October 2025 | 1.85 (0.54%) | 1.85 | 1.84 - 1.86 | 0.0704 times |
Weekly price and charts Sundarammul
Strong weekly Stock price targets for Sundarammul 533166 are 1.74 and 1.98
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.82 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Sundarammul
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.86 (-2.11%) | 1.86 | 1.68 - 1.92 | 1.5132 times | Thu 23 October 2025 | 1.90 (2.7%) | 1.85 | 1.78 - 2.06 | 0.5681 times | Fri 17 October 2025 | 1.85 (-1.07%) | 1.88 | 1.82 - 2.22 | 2.2402 times | Fri 10 October 2025 | 1.87 (-3.11%) | 1.93 | 1.84 - 2.14 | 0.6725 times | Fri 03 October 2025 | 1.93 (-0.52%) | 1.95 | 1.90 - 2.00 | 0.5035 times | Fri 26 September 2025 | 1.94 (-2.02%) | 1.99 | 1.94 - 1.99 | 0.6016 times | Fri 19 September 2025 | 1.98 (0%) | 2.00 | 1.96 - 2.04 | 0.9378 times | Fri 12 September 2025 | 1.98 (0%) | 2.01 | 1.95 - 2.02 | 0.7196 times | Fri 05 September 2025 | 1.98 (1.02%) | 2.00 | 1.85 - 2.09 | 1.0527 times | Fri 29 August 2025 | 1.96 (-4.39%) | 2.03 | 1.94 - 2.09 | 1.1907 times | Fri 22 August 2025 | 2.05 (2.5%) | 2.00 | 1.91 - 2.11 | 1.3434 times |
Monthly price and charts Sundarammul
Strong monthly Stock price targets for Sundarammul 533166 are 1.5 and 2.04
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.92 |
| Monthly Target 4 | 2.16 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.86 (-3.12%) | 1.92 | 1.68 - 2.22 | 1.0563 times | Tue 30 September 2025 | 1.92 (-2.04%) | 2.00 | 1.85 - 2.09 | 0.7345 times | Fri 29 August 2025 | 1.96 (-6.67%) | 2.11 | 1.91 - 2.18 | 0.8627 times | Thu 31 July 2025 | 2.10 (-4.55%) | 2.23 | 2.02 - 2.40 | 1.1339 times | Mon 30 June 2025 | 2.20 (1.85%) | 2.14 | 2.01 - 2.40 | 0.945 times | Fri 30 May 2025 | 2.16 (10.77%) | 1.99 | 1.83 - 2.39 | 1.1902 times | Wed 30 April 2025 | 1.95 (-2.01%) | 1.99 | 1.91 - 2.12 | 0.6665 times | Fri 28 March 2025 | 1.99 (-1.97%) | 2.09 | 1.84 - 2.30 | 1.3049 times | Fri 28 February 2025 | 2.03 (-13.62%) | 2.39 | 1.96 - 2.41 | 1.0225 times | Fri 31 January 2025 | 2.35 (-13.6%) | 2.73 | 2.02 - 2.97 | 1.0834 times | Tue 31 December 2024 | 2.72 (0.74%) | 2.72 | 2.50 - 2.82 | 1.2635 times |
Indicator Analysis of Sundarammul
Tomorrow's movement Prediction of Sundarammul 533166 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundarammul 533166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundarammul 533166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sundarammul 533166 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sundarammul (533166) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sundarammul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sundarammul in short term but the buy signal is initial and weak.
Sundarammul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sundarammul in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sundarammul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Sundarammul 533166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sundarammul 533166 stock. Volume based technical analysis of Sundarammul 533166 stock is negative.
Sundarammul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundarammul 533166
DMA (daily moving average) of Sundarammul 533166
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.94 |
| 100 day DMA | 2.04 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Sundarammul 533166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.86 | 1.9 |
| 12 day EMA | 1.86 | 1.86 | 1.88 |
| 20 day EMA | 1.89 | 1.89 | 1.9 |
| 35 day EMA | 1.91 | 1.91 | 1.92 |
| 50 day EMA | 1.95 | 1.95 | 1.96 |
SMA (simple moving average) of Sundarammul 533166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.87 | 1.9 |
| 12 day SMA | 1.88 | 1.88 | 1.88 |
| 20 day SMA | 1.88 | 1.88 | 1.89 |
| 35 day SMA | 1.92 | 1.92 | 1.93 |
| 50 day SMA | 1.94 | 1.94 | 1.95 |
| 100 day SMA | 2.04 | 2.04 | 2.04 |
| 150 day SMA | 2.04 | 2.05 | 2.05 |
| 200 day SMA | 2.1 | 2.1 | 2.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.