Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sundarammul
Strong Daily Stock price targets for Sundarammul 533166 are 1.94 and 2.34
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.85 |
| Daily Target 3 | 2.0333333333333 |
| Daily Target 4 | 2.25 |
| Daily Target 5 | 2.43 |
Daily price and volume Sundarammul
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2.06 (11.35%) | 1.85 | 1.82 - 2.22 | 6.4639 times | Wed 15 October 2025 | 1.85 (0.54%) | 1.85 | 1.84 - 1.86 | 0.1147 times | Tue 14 October 2025 | 1.84 (0%) | 1.84 | 1.84 - 1.87 | 0.1683 times | Mon 13 October 2025 | 1.84 (-1.6%) | 1.88 | 1.84 - 1.89 | 0.362 times | Fri 10 October 2025 | 1.87 (-0.53%) | 1.88 | 1.86 - 1.91 | 0.8205 times | Thu 09 October 2025 | 1.88 (2.17%) | 2.14 | 1.88 - 2.14 | 0.3717 times | Wed 08 October 2025 | 1.84 (-1.08%) | 1.91 | 1.84 - 1.92 | 0.5722 times | Tue 07 October 2025 | 1.86 (-2.11%) | 1.91 | 1.85 - 1.92 | 0.539 times | Mon 06 October 2025 | 1.90 (-1.55%) | 1.93 | 1.90 - 1.94 | 0.3311 times | Fri 03 October 2025 | 1.93 (1.05%) | 1.98 | 1.92 - 1.98 | 0.2566 times | Wed 01 October 2025 | 1.91 (-0.52%) | 1.92 | 1.90 - 1.93 | 0.5352 times |
Weekly price and charts Sundarammul
Strong weekly Stock price targets for Sundarammul 533166 are 1.94 and 2.34
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 2.0333333333333 |
| Weekly Target 4 | 2.25 |
| Weekly Target 5 | 2.43 |
Weekly price and volumes for Sundarammul
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2.06 (10.16%) | 1.88 | 1.82 - 2.22 | 1.9543 times | Fri 10 October 2025 | 1.87 (-3.11%) | 1.93 | 1.84 - 2.14 | 0.7243 times | Fri 03 October 2025 | 1.93 (-0.52%) | 1.95 | 1.90 - 2.00 | 0.5423 times | Fri 26 September 2025 | 1.94 (-2.02%) | 1.99 | 1.94 - 1.99 | 0.648 times | Fri 19 September 2025 | 1.98 (0%) | 2.00 | 1.96 - 2.04 | 1.0101 times | Fri 12 September 2025 | 1.98 (0%) | 2.01 | 1.95 - 2.02 | 0.7751 times | Fri 05 September 2025 | 1.98 (1.02%) | 2.00 | 1.85 - 2.09 | 1.1338 times | Fri 29 August 2025 | 1.96 (-4.39%) | 2.03 | 1.94 - 2.09 | 1.2825 times | Fri 22 August 2025 | 2.05 (2.5%) | 2.00 | 1.91 - 2.11 | 1.4469 times | Thu 14 August 2025 | 2.00 (-0.5%) | 2.01 | 1.96 - 2.08 | 0.4827 times | Fri 08 August 2025 | 2.01 (-2.43%) | 2.09 | 1.95 - 2.18 | 1.2556 times |
Monthly price and charts Sundarammul
Strong monthly Stock price targets for Sundarammul 533166 are 1.94 and 2.34
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 2.0333333333333 |
| Monthly Target 4 | 2.25 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2.06 (7.29%) | 1.92 | 1.82 - 2.22 | 0.576 times | Tue 30 September 2025 | 1.92 (-2.04%) | 2.00 | 1.85 - 2.09 | 0.7739 times | Fri 29 August 2025 | 1.96 (-6.67%) | 2.11 | 1.91 - 2.18 | 0.9091 times | Thu 31 July 2025 | 2.10 (-4.55%) | 2.23 | 2.02 - 2.40 | 1.1948 times | Mon 30 June 2025 | 2.20 (1.85%) | 2.14 | 2.01 - 2.40 | 0.9957 times | Fri 30 May 2025 | 2.16 (10.77%) | 1.99 | 1.83 - 2.39 | 1.2541 times | Wed 30 April 2025 | 1.95 (-2.01%) | 1.99 | 1.91 - 2.12 | 0.7023 times | Fri 28 March 2025 | 1.99 (-1.97%) | 2.09 | 1.84 - 2.30 | 1.375 times | Fri 28 February 2025 | 2.03 (-13.62%) | 2.39 | 1.96 - 2.41 | 1.0775 times | Fri 31 January 2025 | 2.35 (-13.6%) | 2.73 | 2.02 - 2.97 | 1.1416 times | Tue 31 December 2024 | 2.72 (0.74%) | 2.72 | 2.50 - 2.82 | 1.3313 times |
Indicator Analysis of Sundarammul
Tomorrow's movement Prediction of Sundarammul 533166 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundarammul 533166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundarammul 533166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sundarammul 533166 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sundarammul 533166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.01
Tomorrow's movement Prediction of Sundarammul 533166 looks bullish. It has broken an important resistance level of 2 with high volumes
Tomorrow's movement Prediction of Sundarammul 533166 looks bullish. It has broken an important Moving average of 1.92 with high volumes
Munafa value: 95 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sundarammul (533166) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sundarammul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sundarammul in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sundarammul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sundarammul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sundarammul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and Sundarammul 533166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sundarammul 533166 stock. Volume based technical analysis of Sundarammul 533166 stock is negative.
Sundarammul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundarammul 533166
DMA (daily moving average) of Sundarammul 533166
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.97 |
| 100 day DMA | 2.06 |
| 150 day DMA | 2.06 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Sundarammul 533166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.86 | 1.86 |
| 12 day EMA | 1.91 | 1.88 | 1.88 |
| 20 day EMA | 1.92 | 1.9 | 1.9 |
| 35 day EMA | 1.94 | 1.93 | 1.93 |
| 50 day EMA | 1.97 | 1.97 | 1.97 |
SMA (simple moving average) of Sundarammul 533166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.86 | 1.85 |
| 12 day SMA | 1.89 | 1.88 | 1.89 |
| 20 day SMA | 1.92 | 1.92 | 1.92 |
| 35 day SMA | 1.95 | 1.95 | 1.95 |
| 50 day SMA | 1.97 | 1.97 | 1.97 |
| 100 day SMA | 2.06 | 2.06 | 2.07 |
| 150 day SMA | 2.06 | 2.06 | 2.06 |
| 200 day SMA | 2.13 | 2.13 | 2.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.