Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sundarammul
Strong Daily Stock price targets for Sundarammul 533166 are 3.18 and 3.26
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.24 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.32 |
Daily price and volume Sundarammul
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.24 (0.62%) | 3.28 | 3.20 - 3.28 | 0.5125 times | Thu 25 July 2024 | 3.22 (-0.92%) | 3.27 | 3.14 - 3.27 | 0.4315 times | Wed 24 July 2024 | 3.25 (1.56%) | 3.20 | 3.11 - 3.25 | 0.3836 times | Tue 23 July 2024 | 3.20 (-0.31%) | 3.22 | 3.06 - 3.22 | 0.7294 times | Mon 22 July 2024 | 3.21 (-0.31%) | 3.22 | 3.16 - 3.32 | 0.4405 times | Fri 19 July 2024 | 3.22 (-2.13%) | 3.22 | 3.21 - 3.32 | 0.459 times | Thu 18 July 2024 | 3.29 (-1.5%) | 3.32 | 3.26 - 3.42 | 0.4832 times | Tue 16 July 2024 | 3.34 (-4.02%) | 3.36 | 3.31 - 3.48 | 1.142 times | Mon 15 July 2024 | 3.48 (-3.33%) | 3.66 | 3.35 - 3.78 | 1.6711 times | Fri 12 July 2024 | 3.60 (4.35%) | 3.52 | 3.46 - 3.70 | 3.7473 times | Thu 11 July 2024 | 3.45 (8.83%) | 3.22 | 3.19 - 3.55 | 2.2158 times |
Weekly price and charts Sundarammul
Strong weekly Stock price targets for Sundarammul 533166 are 3.15 and 3.41
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.2066666666667 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Sundarammul
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.24 (0.62%) | 3.22 | 3.06 - 3.32 | 0.369 times | Fri 19 July 2024 | 3.22 (-10.56%) | 3.66 | 3.21 - 3.78 | 0.5548 times | Fri 12 July 2024 | 3.60 (-6.25%) | 3.89 | 3.05 - 4.00 | 2.4809 times | Fri 05 July 2024 | 3.84 (27.57%) | 3.05 | 2.93 - 3.87 | 1.8389 times | Fri 28 June 2024 | 3.01 (-5.64%) | 3.27 | 2.95 - 3.36 | 0.7948 times | Fri 21 June 2024 | 3.19 (6.69%) | 3.03 | 2.99 - 3.42 | 1.2753 times | Fri 14 June 2024 | 2.99 (8.33%) | 2.81 | 2.71 - 3.15 | 0.8896 times | Fri 07 June 2024 | 2.76 (2.99%) | 2.73 | 2.52 - 3.16 | 0.982 times | Fri 31 May 2024 | 2.68 (-9.15%) | 2.99 | 2.66 - 2.99 | 0.5661 times | Fri 24 May 2024 | 2.95 (-1.99%) | 3.03 | 2.86 - 3.15 | 0.2486 times | Sat 18 May 2024 | 3.01 (-0.33%) | 3.03 | 2.70 - 3.11 | 0.5429 times |
Monthly price and charts Sundarammul
Strong monthly Stock price targets for Sundarammul 533166 are 3.09 and 4.16
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.39 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Sundarammul
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3.24 (7.64%) | 3.05 | 2.93 - 4.00 | 1.2699 times | Fri 28 June 2024 | 3.01 (12.31%) | 2.73 | 2.52 - 3.42 | 0.9547 times | Fri 31 May 2024 | 2.68 (-14.1%) | 3.12 | 2.66 - 3.23 | 0.523 times | Tue 30 April 2024 | 3.12 (11.43%) | 2.81 | 2.77 - 3.67 | 1.4932 times | Thu 28 March 2024 | 2.80 (-11.39%) | 3.21 | 2.62 - 3.36 | 1.6911 times | Thu 29 February 2024 | 3.16 (2.93%) | 3.01 | 2.86 - 4.18 | 3.1571 times | Wed 31 January 2024 | 3.07 (4.07%) | 2.90 | 2.78 - 3.14 | 0.2118 times | Fri 29 December 2023 | 2.95 (4.24%) | 2.83 | 2.70 - 3.48 | 0.3509 times | Thu 30 November 2023 | 2.83 (-2.08%) | 2.83 | 2.67 - 3.05 | 0.1685 times | Tue 31 October 2023 | 2.89 (-13.47%) | 3.40 | 2.68 - 3.61 | 0.1797 times | Fri 29 September 2023 | 3.34 (27.48%) | 2.67 | 2.50 - 3.70 | 0.8131 times |
Indicator Analysis of Sundarammul
Tomorrow's movement Prediction of Sundarammul 533166 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundarammul 533166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sundarammul 533166 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sundarammul (533166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sundarammul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sundarammul in short term but the sell signal is initial and weak.
Sundarammul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sundarammul in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sundarammul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and Sundarammul 533166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sundarammul 533166 stock. Volume based technical analysis of Sundarammul 533166 stock is negative.
Sundarammul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundarammul 533166
DMA (daily moving average) of Sundarammul 533166
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Sundarammul 533166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.24 | 3.25 |
| 12 day EMA | 3.27 | 3.27 | 3.28 |
| 20 day EMA | 3.26 | 3.26 | 3.26 |
| 35 day EMA | 3.2 | 3.2 | 3.2 |
| 50 day EMA | 3.11 | 3.1 | 3.1 |
SMA (simple moving average) of Sundarammul 533166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.22 | 3.23 |
| 12 day SMA | 3.31 | 3.31 | 3.32 |
| 20 day SMA | 3.31 | 3.3 | 3.29 |
| 35 day SMA | 3.19 | 3.18 | 3.16 |
| 50 day SMA | 3.1 | 3.1 | 3.09 |
| 100 day SMA | 3.08 | 3.08 | 3.08 |
| 150 day SMA | 3.08 | 3.08 | 3.08 |
| 200 day SMA | 3.05 | 3.05 | 3.05 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.