Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sundarammul
Strong Daily Stock price targets for Sundarammul 533166 are 2.21 and 2.26
Daily Target 1 | 2.2 |
Daily Target 2 | 2.22 |
Daily Target 3 | 2.2466666666667 |
Daily Target 4 | 2.27 |
Daily Target 5 | 2.3 |
Daily price and volume Sundarammul
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 2.25 (-0.44%) | 2.27 | 2.22 - 2.27 | 0.4498 times | Mon 07 July 2025 | 2.26 (2.26%) | 2.22 | 2.22 - 2.28 | 1.1758 times | Fri 04 July 2025 | 2.21 (0%) | 2.19 | 2.19 - 2.23 | 0.6505 times | Thu 03 July 2025 | 2.21 (0.91%) | 2.20 | 2.20 - 2.25 | 1.1014 times | Wed 02 July 2025 | 2.19 (-0.45%) | 2.17 | 2.15 - 2.22 | 1.9438 times | Tue 01 July 2025 | 2.20 (0%) | 2.23 | 2.18 - 2.23 | 0.7099 times | Mon 30 June 2025 | 2.20 (1.38%) | 2.19 | 2.17 - 2.21 | 0.6183 times | Fri 27 June 2025 | 2.17 (2.84%) | 2.11 | 2.11 - 2.25 | 1.0425 times | Thu 26 June 2025 | 2.11 (-0.94%) | 2.13 | 2.09 - 2.15 | 1.6549 times | Wed 25 June 2025 | 2.13 (0.95%) | 2.11 | 2.11 - 2.16 | 0.6531 times | Tue 24 June 2025 | 2.11 (0.96%) | 2.10 | 2.10 - 2.16 | 1.4079 times |
Weekly price and charts Sundarammul
Strong weekly Stock price targets for Sundarammul 533166 are 2.24 and 2.3
Weekly Target 1 | 2.19 |
Weekly Target 2 | 2.22 |
Weekly Target 3 | 2.25 |
Weekly Target 4 | 2.28 |
Weekly Target 5 | 2.31 |
Weekly price and volumes for Sundarammul
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 2.25 (1.81%) | 2.22 | 2.22 - 2.28 | 0.2057 times | Fri 04 July 2025 | 2.21 (1.84%) | 2.19 | 2.15 - 2.25 | 0.6358 times | Fri 27 June 2025 | 2.17 (5.85%) | 2.07 | 2.01 - 2.25 | 0.8027 times | Thu 19 June 2025 | 2.05 (-4.65%) | 2.14 | 2.03 - 2.20 | 0.9651 times | Fri 13 June 2025 | 2.15 (0.94%) | 2.11 | 2.03 - 2.34 | 1.1337 times | Fri 06 June 2025 | 2.13 (-1.39%) | 2.14 | 2.09 - 2.40 | 1.157 times | Fri 30 May 2025 | 2.16 (1.41%) | 2.20 | 2.05 - 2.24 | 0.9299 times | Fri 23 May 2025 | 2.13 (-4.48%) | 2.39 | 2.00 - 2.39 | 1.402 times | Fri 16 May 2025 | 2.23 (19.25%) | 1.89 | 1.89 - 2.32 | 2.1462 times | Fri 09 May 2025 | 1.87 (-5.56%) | 1.95 | 1.83 - 2.02 | 0.6218 times | Fri 02 May 2025 | 1.98 (-2.46%) | 1.98 | 1.91 - 2.06 | 1.0914 times |
Monthly price and charts Sundarammul
Strong monthly Stock price targets for Sundarammul 533166 are 2.2 and 2.33
Monthly Target 1 | 2.1 |
Monthly Target 2 | 2.17 |
Monthly Target 3 | 2.2266666666667 |
Monthly Target 4 | 2.3 |
Monthly Target 5 | 2.36 |
Monthly price and volumes Sundarammul
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 2.25 (2.27%) | 2.23 | 2.15 - 2.28 | 0.1635 times | Mon 30 June 2025 | 2.20 (1.85%) | 2.14 | 2.01 - 2.40 | 0.8859 times | Fri 30 May 2025 | 2.16 (10.77%) | 1.99 | 1.83 - 2.39 | 1.1158 times | Wed 30 April 2025 | 1.95 (-2.01%) | 1.99 | 1.91 - 2.12 | 0.6248 times | Fri 28 March 2025 | 1.99 (-1.97%) | 2.09 | 1.84 - 2.30 | 1.2233 times | Fri 28 February 2025 | 2.03 (-13.62%) | 2.39 | 1.96 - 2.41 | 0.9586 times | Fri 31 January 2025 | 2.35 (-13.6%) | 2.73 | 2.02 - 2.97 | 1.0157 times | Tue 31 December 2024 | 2.72 (0.74%) | 2.72 | 2.50 - 2.82 | 1.1845 times | Fri 29 November 2024 | 2.70 (0.75%) | 2.70 | 2.46 - 2.90 | 1.1378 times | Thu 31 October 2024 | 2.68 (-6.62%) | 2.89 | 2.50 - 2.98 | 1.6901 times | Mon 30 September 2024 | 2.87 (-4.01%) | 2.99 | 2.81 - 3.12 | 1.5813 times |
Indicator Analysis of Sundarammul
Tomorrow's movement Prediction of Sundarammul 533166 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundarammul 533166 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sundarammul (533166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sundarammul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sundarammul in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sundarammul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sundarammul in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sundarammul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and Sundarammul 533166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sundarammul 533166 stock. Volume based technical analysis of Sundarammul 533166 stock is negative.
Sundarammul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundarammul 533166
DMA (daily moving average) of Sundarammul 533166
DMA period | DMA value |
5 day DMA | 2.22 |
12 day DMA | 2.18 |
20 day DMA | 2.16 |
35 day DMA | 2.16 |
50 day DMA | 2.11 |
100 day DMA | 2.11 |
150 day DMA | 2.25 |
200 day DMA | 2.39 |
EMA (exponential moving average) of Sundarammul 533166
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.23 | 2.22 | 2.2 |
12 day EMA | 2.2 | 2.19 | 2.18 |
20 day EMA | 2.18 | 2.17 | 2.16 |
35 day EMA | 2.15 | 2.14 | 2.13 |
50 day EMA | 2.11 | 2.1 | 2.09 |
SMA (simple moving average) of Sundarammul 533166
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.22 | 2.21 | 2.2 |
12 day SMA | 2.18 | 2.16 | 2.15 |
20 day SMA | 2.16 | 2.16 | 2.15 |
35 day SMA | 2.16 | 2.16 | 2.15 |
50 day SMA | 2.11 | 2.11 | 2.1 |
100 day SMA | 2.11 | 2.11 | 2.11 |
150 day SMA | 2.25 | 2.26 | 2.26 |
200 day SMA | 2.39 | 2.39 | 2.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.