Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayCab

Strong Daily Stock price targets for HathwayCab 533162 are 20.23 and 20.84

Daily Target 120.12
Daily Target 220.34
Daily Target 320.73
Daily Target 420.95
Daily Target 521.34

Daily price and volume Hathway Cab

Date Closing Open Range Volume
Fri 06 September 2024 20.56 (-1.77%) 21.00 20.51 - 21.12 0.905 times
Thu 05 September 2024 20.93 (2.15%) 20.79 20.52 - 21.05 0.6894 times
Wed 04 September 2024 20.49 (-0.87%) 20.50 20.25 - 20.62 0.9952 times
Tue 03 September 2024 20.67 (-1.15%) 20.90 20.65 - 20.98 0.8204 times
Mon 02 September 2024 20.91 (-0.95%) 21.25 20.80 - 21.25 1.0721 times
Fri 30 August 2024 21.11 (-0.8%) 21.31 21.00 - 21.47 0.8402 times
Thu 29 August 2024 21.28 (0.24%) 21.45 21.13 - 22.16 1.6954 times
Wed 28 August 2024 21.23 (-0.84%) 21.47 21.17 - 21.66 0.9794 times
Tue 27 August 2024 21.41 (0.33%) 21.39 21.23 - 21.50 0.8292 times
Mon 26 August 2024 21.34 (-0.14%) 21.50 21.28 - 21.50 1.1735 times
Fri 23 August 2024 21.37 (-1.16%) 21.74 21.33 - 21.74 0.9445 times

 Daily chart HathwayCab

Weekly price and charts HathwayCab

Strong weekly Stock price targets for HathwayCab 533162 are 19.91 and 20.91

Weekly Target 119.69
Weekly Target 220.12
Weekly Target 320.686666666667
Weekly Target 421.12
Weekly Target 521.69

Weekly price and volumes for Hathway Cab

Date Closing Open Range Volume
Fri 06 September 2024 20.56 (-2.61%) 21.25 20.25 - 21.25 0.4452 times
Fri 30 August 2024 21.11 (-1.22%) 21.50 21.00 - 22.16 0.548 times
Fri 23 August 2024 21.37 (2.79%) 20.97 20.83 - 21.97 0.6676 times
Fri 16 August 2024 20.79 (-4.24%) 21.67 20.64 - 21.74 0.5611 times
Fri 09 August 2024 21.71 (-5.94%) 22.61 21.02 - 22.61 1.0469 times
Fri 02 August 2024 23.08 (-3.43%) 24.38 22.75 - 24.62 0.9597 times
Fri 26 July 2024 23.90 (4.82%) 22.83 21.41 - 24.60 1.2869 times
Fri 19 July 2024 22.80 (-1%) 23.35 22.70 - 25.66 2.114 times
Fri 12 July 2024 23.03 (0.92%) 22.99 22.43 - 24.02 0.9147 times
Fri 05 July 2024 22.82 (4.92%) 22.07 21.71 - 24.52 1.4558 times
Fri 28 June 2024 21.75 (-4.35%) 22.89 21.42 - 23.29 0.791 times

 weekly chart HathwayCab

Monthly price and charts HathwayCab

Strong monthly Stock price targets for HathwayCab 533162 are 19.91 and 20.91

Monthly Target 119.69
Monthly Target 220.12
Monthly Target 320.686666666667
Monthly Target 421.12
Monthly Target 521.69

Monthly price and volumes Hathway Cab

Date Closing Open Range Volume
Fri 06 September 2024 20.56 (-2.61%) 21.25 20.25 - 21.25 0.0871 times
Fri 30 August 2024 21.11 (-12.44%) 24.14 20.64 - 24.25 0.6315 times
Wed 31 July 2024 24.11 (10.85%) 22.07 21.41 - 25.66 1.2371 times
Fri 28 June 2024 21.75 (6.41%) 21.10 18.66 - 23.29 0.6705 times
Fri 31 May 2024 20.44 (-7.3%) 22.12 19.96 - 22.21 0.5504 times
Tue 30 April 2024 22.05 (12.44%) 19.86 19.72 - 23.52 0.8439 times
Thu 28 March 2024 19.61 (-13.73%) 22.94 18.59 - 23.05 0.8897 times
Thu 29 February 2024 22.73 (-5.13%) 24.10 22.05 - 27.90 1.4155 times
Wed 31 January 2024 23.96 (13.13%) 21.60 21.16 - 26.12 1.9956 times
Fri 29 December 2023 21.18 (5.74%) 20.24 19.46 - 23.68 1.6788 times
Thu 30 November 2023 20.03 (10.6%) 18.15 17.87 - 20.99 0.8868 times

 monthly chart HathwayCab

Indicator Analysis of HathwayCab

Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Cab 533162 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HathwayCab (533162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HathwayCab in short term and the sell signal is strong.

HathwayCab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HathwayCab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HathwayCab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.02 and HathwayCab 533162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.

HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cab 533162

DMA (daily moving average) of Hathway Cab 533162

DMA period DMA value
5 day DMA 20.71
12 day DMA 21.08
20 day DMA 21.12
35 day DMA 21.89
50 day DMA 22.27
100 day DMA 21.88
150 day DMA 22.09
200 day DMA 22.03

EMA (exponential moving average) of Hathway Cab 533162

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7620.8620.82
12 day EMA20.9921.0721.09
20 day EMA21.2521.3221.36
35 day EMA21.6621.7321.78
50 day EMA22.1422.222.25

SMA (simple moving average) of Hathway Cab 533162

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7120.8220.89
12 day SMA21.0821.1521.17
20 day SMA21.1221.1721.22
35 day SMA21.8921.9622.07
50 day SMA22.2722.322.33
100 day SMA21.8821.8921.9
150 day SMA22.0922.1222.14
200 day SMA22.0322.0322.03
Back to top | Use Dark Theme