HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 17.84 and 18.28
| Daily Target 1 | 17.76 |
| Daily Target 2 | 17.92 |
| Daily Target 3 | 18.203333333333 |
| Daily Target 4 | 18.36 |
| Daily Target 5 | 18.64 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 18.07 (-1.2%) | 18.49 | 18.05 - 18.49 | 0.2555 times | Mon 09 December 2024 | 18.29 (1.27%) | 18.11 | 18.09 - 18.55 | 0.2162 times | Fri 06 December 2024 | 18.06 (0.78%) | 18.24 | 17.91 - 18.24 | 0.1226 times | Thu 05 December 2024 | 17.92 (0.17%) | 17.98 | 17.87 - 18.20 | 0.4069 times | Wed 04 December 2024 | 17.89 (0.17%) | 17.98 | 17.76 - 18.24 | 0.4682 times | Tue 03 December 2024 | 17.86 (2.17%) | 17.67 | 17.55 - 17.93 | 0.4503 times | Mon 02 December 2024 | 17.48 (1.22%) | 17.48 | 17.15 - 17.55 | 0.1602 times | Fri 29 November 2024 | 17.27 (-0.97%) | 17.72 | 17.07 - 17.72 | 0.4081 times | Thu 28 November 2024 | 17.44 (2.53%) | 17.41 | 17.27 - 18.02 | 0.5097 times | Wed 27 November 2024 | 17.01 (-8.2%) | 18.60 | 14.83 - 18.65 | 7.0023 times | Tue 26 November 2024 | 18.53 (1.26%) | 18.33 | 18.18 - 18.57 | 0.1426 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 17.81 and 18.31
| Weekly Target 1 | 17.72 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 18.223333333333 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 18.07 (0.06%) | 18.11 | 18.05 - 18.55 | 0.2408 times | Fri 06 December 2024 | 18.06 (4.57%) | 17.48 | 17.15 - 18.24 | 0.8208 times | Fri 29 November 2024 | 17.27 (-4.85%) | 18.51 | 14.83 - 18.65 | 4.1408 times | Fri 22 November 2024 | 18.15 (-0.87%) | 18.53 | 17.92 - 18.57 | 0.3214 times | Thu 14 November 2024 | 18.31 (-4.83%) | 19.21 | 18.20 - 19.39 | 0.4913 times | Fri 08 November 2024 | 19.24 (-2.63%) | 19.89 | 19.03 - 20.03 | 0.6817 times | Fri 01 November 2024 | 19.76 (9.17%) | 18.05 | 17.90 - 19.90 | 0.5567 times | Fri 25 October 2024 | 18.10 (-8.82%) | 19.88 | 17.93 - 19.95 | 0.8203 times | Fri 18 October 2024 | 19.85 (-1.15%) | 20.51 | 19.50 - 21.10 | 1.0215 times | Fri 11 October 2024 | 20.08 (-0.54%) | 20.02 | 18.92 - 20.41 | 0.9048 times | Thu 03 October 2024 | 20.19 (-1.66%) | 20.53 | 20.05 - 21.10 | 0.5402 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 17.61 and 19.01
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 17.923333333333 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 19.32 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 18.07 (4.63%) | 17.48 | 17.15 - 18.55 | 0.1379 times | Fri 29 November 2024 | 17.27 (-11.03%) | 19.59 | 14.83 - 20.03 | 0.7443 times | Thu 31 October 2024 | 19.41 (-5.5%) | 20.78 | 17.90 - 21.10 | 0.4689 times | Mon 30 September 2024 | 20.54 (-2.7%) | 21.25 | 20.16 - 22.15 | 0.6347 times | Fri 30 August 2024 | 21.11 (-12.44%) | 24.14 | 20.64 - 24.25 | 1.0493 times | Wed 31 July 2024 | 24.11 (10.85%) | 22.07 | 21.41 - 25.66 | 2.0556 times | Fri 28 June 2024 | 21.75 (6.41%) | 21.10 | 18.66 - 23.29 | 1.1141 times | Fri 31 May 2024 | 20.44 (-7.3%) | 22.12 | 19.96 - 22.21 | 0.9146 times | Tue 30 April 2024 | 22.05 (12.44%) | 19.86 | 19.72 - 23.52 | 1.4023 times | Thu 28 March 2024 | 19.61 (-13.73%) | 22.94 | 18.59 - 23.05 | 1.4783 times | Thu 29 February 2024 | 22.73 (-5.13%) | 24.10 | 22.05 - 27.90 | 2.352 times |
Indicator Analysis of HathwayCab
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hathway Cab 533162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hathway Cab 533162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HathwayCab (533162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HathwayCab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HathwayCab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayCab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HathwayCab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.23 and HathwayCab 533162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.
HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 17.84 |
| 20 day DMA | 18.06 |
| 35 day DMA | 18.51 |
| 50 day DMA | 19.02 |
| 100 day DMA | 20.38 |
| 150 day DMA | 20.83 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 18.02 | 17.88 |
| 12 day EMA | 18.01 | 18 | 17.95 |
| 20 day EMA | 18.18 | 18.19 | 18.18 |
| 35 day EMA | 18.58 | 18.61 | 18.63 |
| 50 day EMA | 19.07 | 19.11 | 19.14 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18 | 17.84 |
| 12 day SMA | 17.84 | 17.85 | 17.84 |
| 20 day SMA | 18.06 | 18.12 | 18.18 |
| 35 day SMA | 18.51 | 18.56 | 18.61 |
| 50 day SMA | 19.02 | 19.07 | 19.12 |
| 100 day SMA | 20.38 | 20.45 | 20.49 |
| 150 day SMA | 20.83 | 20.86 | 20.88 |
| 200 day SMA | 21.07 | 21.1 | 21.14 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.