HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 20.23 and 20.84
Daily Target 1 | 20.12 |
Daily Target 2 | 20.34 |
Daily Target 3 | 20.73 |
Daily Target 4 | 20.95 |
Daily Target 5 | 21.34 |
Daily price and volume Hathway Cab
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 20.56 (-1.77%) | 21.00 | 20.51 - 21.12 | 0.905 times | Thu 05 September 2024 | 20.93 (2.15%) | 20.79 | 20.52 - 21.05 | 0.6894 times | Wed 04 September 2024 | 20.49 (-0.87%) | 20.50 | 20.25 - 20.62 | 0.9952 times | Tue 03 September 2024 | 20.67 (-1.15%) | 20.90 | 20.65 - 20.98 | 0.8204 times | Mon 02 September 2024 | 20.91 (-0.95%) | 21.25 | 20.80 - 21.25 | 1.0721 times | Fri 30 August 2024 | 21.11 (-0.8%) | 21.31 | 21.00 - 21.47 | 0.8402 times | Thu 29 August 2024 | 21.28 (0.24%) | 21.45 | 21.13 - 22.16 | 1.6954 times | Wed 28 August 2024 | 21.23 (-0.84%) | 21.47 | 21.17 - 21.66 | 0.9794 times | Tue 27 August 2024 | 21.41 (0.33%) | 21.39 | 21.23 - 21.50 | 0.8292 times | Mon 26 August 2024 | 21.34 (-0.14%) | 21.50 | 21.28 - 21.50 | 1.1735 times | Fri 23 August 2024 | 21.37 (-1.16%) | 21.74 | 21.33 - 21.74 | 0.9445 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 19.91 and 20.91
Weekly Target 1 | 19.69 |
Weekly Target 2 | 20.12 |
Weekly Target 3 | 20.686666666667 |
Weekly Target 4 | 21.12 |
Weekly Target 5 | 21.69 |
Weekly price and volumes for Hathway Cab
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 20.56 (-2.61%) | 21.25 | 20.25 - 21.25 | 0.4452 times | Fri 30 August 2024 | 21.11 (-1.22%) | 21.50 | 21.00 - 22.16 | 0.548 times | Fri 23 August 2024 | 21.37 (2.79%) | 20.97 | 20.83 - 21.97 | 0.6676 times | Fri 16 August 2024 | 20.79 (-4.24%) | 21.67 | 20.64 - 21.74 | 0.5611 times | Fri 09 August 2024 | 21.71 (-5.94%) | 22.61 | 21.02 - 22.61 | 1.0469 times | Fri 02 August 2024 | 23.08 (-3.43%) | 24.38 | 22.75 - 24.62 | 0.9597 times | Fri 26 July 2024 | 23.90 (4.82%) | 22.83 | 21.41 - 24.60 | 1.2869 times | Fri 19 July 2024 | 22.80 (-1%) | 23.35 | 22.70 - 25.66 | 2.114 times | Fri 12 July 2024 | 23.03 (0.92%) | 22.99 | 22.43 - 24.02 | 0.9147 times | Fri 05 July 2024 | 22.82 (4.92%) | 22.07 | 21.71 - 24.52 | 1.4558 times | Fri 28 June 2024 | 21.75 (-4.35%) | 22.89 | 21.42 - 23.29 | 0.791 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 19.91 and 20.91
Monthly Target 1 | 19.69 |
Monthly Target 2 | 20.12 |
Monthly Target 3 | 20.686666666667 |
Monthly Target 4 | 21.12 |
Monthly Target 5 | 21.69 |
Monthly price and volumes Hathway Cab
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 20.56 (-2.61%) | 21.25 | 20.25 - 21.25 | 0.0871 times | Fri 30 August 2024 | 21.11 (-12.44%) | 24.14 | 20.64 - 24.25 | 0.6315 times | Wed 31 July 2024 | 24.11 (10.85%) | 22.07 | 21.41 - 25.66 | 1.2371 times | Fri 28 June 2024 | 21.75 (6.41%) | 21.10 | 18.66 - 23.29 | 0.6705 times | Fri 31 May 2024 | 20.44 (-7.3%) | 22.12 | 19.96 - 22.21 | 0.5504 times | Tue 30 April 2024 | 22.05 (12.44%) | 19.86 | 19.72 - 23.52 | 0.8439 times | Thu 28 March 2024 | 19.61 (-13.73%) | 22.94 | 18.59 - 23.05 | 0.8897 times | Thu 29 February 2024 | 22.73 (-5.13%) | 24.10 | 22.05 - 27.90 | 1.4155 times | Wed 31 January 2024 | 23.96 (13.13%) | 21.60 | 21.16 - 26.12 | 1.9956 times | Fri 29 December 2023 | 21.18 (5.74%) | 20.24 | 19.46 - 23.68 | 1.6788 times | Thu 30 November 2023 | 20.03 (10.6%) | 18.15 | 17.87 - 20.99 | 0.8868 times |
Indicator Analysis of HathwayCab
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HathwayCab (533162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HathwayCab in short term and the sell signal is strong.
HathwayCab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HathwayCab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HathwayCab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and HathwayCab 533162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.
HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
DMA period | DMA value |
5 day DMA | 20.71 |
12 day DMA | 21.08 |
20 day DMA | 21.12 |
35 day DMA | 21.89 |
50 day DMA | 22.27 |
100 day DMA | 21.88 |
150 day DMA | 22.09 |
200 day DMA | 22.03 |
EMA (exponential moving average) of Hathway Cab 533162
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.76 | 20.86 | 20.82 |
12 day EMA | 20.99 | 21.07 | 21.09 |
20 day EMA | 21.25 | 21.32 | 21.36 |
35 day EMA | 21.66 | 21.73 | 21.78 |
50 day EMA | 22.14 | 22.2 | 22.25 |
SMA (simple moving average) of Hathway Cab 533162
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.71 | 20.82 | 20.89 |
12 day SMA | 21.08 | 21.15 | 21.17 |
20 day SMA | 21.12 | 21.17 | 21.22 |
35 day SMA | 21.89 | 21.96 | 22.07 |
50 day SMA | 22.27 | 22.3 | 22.33 |
100 day SMA | 21.88 | 21.89 | 21.9 |
150 day SMA | 22.09 | 22.12 | 22.14 |
200 day SMA | 22.03 | 22.03 | 22.03 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.