Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayCab

Strong Daily Stock price targets for HathwayCab 533162 are 15.85 and 16.41

Daily Target 115.43
Daily Target 215.71
Daily Target 315.986666666667
Daily Target 416.27
Daily Target 516.55

Daily price and volume Hathway Cab

Date Closing Open Range Volume
Tue 01 July 2025 16.00 (0.13%) 15.70 15.70 - 16.26 0.3114 times
Mon 30 June 2025 15.98 (-0.25%) 16.05 15.95 - 16.35 0.8623 times
Fri 27 June 2025 16.02 (-0.31%) 16.23 15.90 - 16.23 0.9623 times
Thu 26 June 2025 16.07 (0.12%) 16.06 15.81 - 16.29 0.9467 times
Wed 25 June 2025 16.05 (5.94%) 14.91 14.91 - 16.58 3.7589 times
Tue 24 June 2025 15.15 (2.09%) 14.94 14.93 - 15.38 0.5358 times
Mon 23 June 2025 14.84 (1.64%) 14.74 14.66 - 14.94 0.8375 times
Thu 19 June 2025 14.60 (-1.88%) 14.91 14.54 - 15.05 0.6603 times
Wed 18 June 2025 14.88 (-0.93%) 15.10 14.75 - 15.13 0.4546 times
Tue 17 June 2025 15.02 (-1.38%) 15.80 14.99 - 15.80 0.6702 times
Mon 16 June 2025 15.23 (-1.81%) 15.52 15.12 - 15.65 0.3536 times

 Daily chart HathwayCab

Weekly price and charts HathwayCab

Strong weekly Stock price targets for HathwayCab 533162 are 15.53 and 16.18

Weekly Target 115.37
Weekly Target 215.68
Weekly Target 316.016666666667
Weekly Target 416.33
Weekly Target 516.67

Weekly price and volumes for Hathway Cab

Date Closing Open Range Volume
Tue 01 July 2025 16.00 (-0.12%) 16.05 15.70 - 16.35 0.2136 times
Fri 27 June 2025 16.02 (9.73%) 14.74 14.66 - 16.58 1.2816 times
Thu 19 June 2025 14.60 (-5.87%) 15.52 14.54 - 15.80 0.3893 times
Fri 13 June 2025 15.51 (-0.32%) 15.63 15.19 - 16.30 0.6722 times
Fri 06 June 2025 15.56 (-2.75%) 15.96 15.46 - 16.26 0.8517 times
Fri 30 May 2025 16.00 (4.58%) 14.51 14.51 - 16.16 1.3966 times
Fri 23 May 2025 15.30 (1.8%) 15.04 14.89 - 15.63 1.3453 times
Fri 16 May 2025 15.03 (12.42%) 13.55 13.55 - 15.11 1.8699 times
Fri 09 May 2025 13.37 (-1.98%) 13.70 12.69 - 13.89 1.3027 times
Fri 02 May 2025 13.64 (-2.78%) 14.10 13.43 - 14.27 0.677 times
Fri 25 April 2025 14.03 (0.79%) 14.03 13.72 - 15.20 2.1855 times

 weekly chart HathwayCab

Monthly price and charts HathwayCab

Strong monthly Stock price targets for HathwayCab 533162 are 15.85 and 16.41

Monthly Target 115.43
Monthly Target 215.71
Monthly Target 315.986666666667
Monthly Target 416.27
Monthly Target 516.55

Monthly price and volumes Hathway Cab

Date Closing Open Range Volume
Tue 01 July 2025 16.00 (0.13%) 15.70 15.70 - 16.26 0.0088 times
Mon 30 June 2025 15.98 (-0.12%) 15.96 14.54 - 16.58 0.5225 times
Fri 30 May 2025 16.00 (18.78%) 13.47 12.69 - 16.16 0.9443 times
Wed 30 April 2025 13.47 (3.7%) 12.63 12.59 - 15.20 0.8138 times
Fri 28 March 2025 12.99 (-1.67%) 13.16 12.12 - 14.45 0.9634 times
Fri 28 February 2025 13.21 (-12.17%) 15.06 12.65 - 15.16 1.848 times
Fri 31 January 2025 15.04 (-4.39%) 15.82 14.43 - 16.64 0.9181 times
Tue 31 December 2024 15.73 (-8.92%) 17.48 13.12 - 18.55 1.7016 times
Fri 29 November 2024 17.27 (-11.03%) 19.59 14.83 - 20.03 1.3984 times
Thu 31 October 2024 19.41 (-5.5%) 20.78 17.90 - 21.10 0.8811 times
Mon 30 September 2024 20.54 (-2.7%) 21.25 20.16 - 22.15 1.1926 times

 monthly chart HathwayCab

Indicator Analysis of HathwayCab

Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hathway Cab 533162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hathway Cab 533162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HathwayCab (533162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HathwayCab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HathwayCab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HathwayCab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HathwayCab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HathwayCab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.67 and HathwayCab 533162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.

HathwayCab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cab 533162

DMA (daily moving average) of Hathway Cab 533162

DMA period DMA value
5 day DMA 16.02
12 day DMA 15.45
20 day DMA 15.59
35 day DMA 15.43
50 day DMA 14.96
100 day DMA 14.41
150 day DMA 15.19
200 day DMA 16.41

EMA (exponential moving average) of Hathway Cab 533162

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.8215.74
12 day EMA15.6615.615.53
20 day EMA15.5415.4915.44
35 day EMA15.215.1515.1
50 day EMA14.9114.8714.82

SMA (simple moving average) of Hathway Cab 533162

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0215.8515.63
12 day SMA15.4515.4315.43
20 day SMA15.5915.5815.58
35 day SMA15.4315.3815.31
50 day SMA14.9614.9114.86
100 day SMA14.4114.414.39
150 day SMA15.1915.2115.23
200 day SMA16.4116.4316.46
Back to top | Use Dark Theme