Login or Join

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayCab

Strong Daily Stock price targets for HathwayCab 533162 are 23.64 and 24.14

Daily Target 123.53
Daily Target 223.75
Daily Target 324.026666666667
Daily Target 424.25
Daily Target 524.53

Daily price and volume Hathway Cab

Date Closing Open Range Volume
Fri 23 February 2024 23.98 (-0.62%) 24.24 23.80 - 24.30 0.4729 times
Thu 22 February 2024 24.13 (0.04%) 24.16 23.40 - 24.26 0.8459 times
Wed 21 February 2024 24.12 (-3.05%) 25.09 24.01 - 25.12 0.983 times
Tue 20 February 2024 24.88 (0.53%) 24.75 24.75 - 25.73 1.0267 times
Mon 19 February 2024 24.75 (-0.08%) 24.81 24.56 - 25.43 0.8061 times
Fri 16 February 2024 24.77 (0.69%) 24.66 24.53 - 25.15 0.7516 times
Thu 15 February 2024 24.60 (2.07%) 24.38 24.17 - 24.88 0.7918 times
Wed 14 February 2024 24.10 (1.77%) 23.00 22.87 - 24.36 0.943 times
Tue 13 February 2024 23.68 (0.89%) 23.52 22.40 - 23.94 1.5841 times
Mon 12 February 2024 23.47 (-6.75%) 25.25 23.21 - 25.49 1.795 times
Fri 09 February 2024 25.17 (-3.19%) 25.89 24.31 - 26.01 1.7333 times

 Daily chart HathwayCab

Weekly price and charts HathwayCab

Strong weekly Stock price targets for HathwayCab 533162 are 22.53 and 24.86

Weekly Target 122.04
Weekly Target 223.01
Weekly Target 324.37
Weekly Target 425.34
Weekly Target 526.7

Weekly price and volumes for Hathway Cab

Date Closing Open Range Volume
Fri 23 February 2024 23.98 (-3.19%) 24.81 23.40 - 25.73 0.5869 times
Fri 16 February 2024 24.77 (-1.59%) 25.25 22.40 - 25.49 0.8326 times
Fri 09 February 2024 25.17 (4.92%) 24.42 23.91 - 27.90 1.249 times
Fri 02 February 2024 23.99 (3.36%) 23.42 23.20 - 24.65 0.9217 times
Thu 25 January 2024 23.21 (-3.37%) 24.38 21.72 - 24.38 0.5134 times
Fri 19 January 2024 24.02 (-0.41%) 24.42 22.63 - 25.19 1.0035 times
Fri 12 January 2024 24.12 (3.52%) 23.67 23.35 - 26.12 1.6856 times
Fri 05 January 2024 23.30 (10.01%) 21.60 21.16 - 23.90 1.0683 times
Fri 29 December 2023 21.18 (-3.81%) 22.19 20.95 - 22.90 0.4726 times
Fri 22 December 2023 22.02 (8.26%) 20.54 20.22 - 23.68 1.6665 times
Fri 15 December 2023 20.34 (3.35%) 19.69 19.69 - 21.59 0.8205 times

 weekly chart HathwayCab

Monthly price and charts HathwayCab

Strong monthly Stock price targets for HathwayCab 533162 are 20.44 and 25.94

Monthly Target 119.26
Monthly Target 221.62
Monthly Target 324.76
Monthly Target 427.12
Monthly Target 530.26

Monthly price and volumes Hathway Cab

Date Closing Open Range Volume
Fri 23 February 2024 23.98 (0.08%) 24.10 22.40 - 27.90 1.3132 times
Wed 31 January 2024 23.96 (13.13%) 21.60 21.16 - 26.12 2.0671 times
Fri 29 December 2023 21.18 (5.74%) 20.24 19.46 - 23.68 1.739 times
Thu 30 November 2023 20.03 (10.6%) 18.15 17.87 - 20.99 0.9185 times
Tue 31 October 2023 18.11 (-9.31%) 20.12 17.01 - 22.29 1.1398 times
Fri 29 September 2023 19.97 (21.18%) 16.46 16.46 - 21.70 1.1402 times
Thu 31 August 2023 16.48 (3.65%) 15.99 15.53 - 17.45 0.5165 times
Mon 31 July 2023 15.90 (8.16%) 14.52 14.52 - 16.50 0.3483 times
Fri 30 June 2023 14.70 (7.22%) 13.65 13.65 - 16.06 0.559 times
Wed 31 May 2023 13.71 (2.54%) 13.41 13.10 - 14.30 0.2584 times
Fri 28 April 2023 13.37 (3.16%) 13.19 12.63 - 14.75 0.3139 times

 monthly chart HathwayCab

Indicator Analysis of HathwayCab

Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Cab 533162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HathwayCab (533162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HathwayCab in short term but the sell signal is initial and weak.

HathwayCab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for HathwayCab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HathwayCab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and HathwayCab 533162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.

HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cab 533162

DMA (daily moving average) of Hathway Cab 533162

DMA period DMA value
5 day DMA 24.37
12 day DMA 24.47
20 day DMA 24.64
35 day DMA 24.32
50 day DMA 23.52
100 day DMA 21.55
150 day DMA 20.11
200 day DMA 18.71

EMA (exponential moving average) of Hathway Cab 533162

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2524.3824.51
12 day EMA24.4224.524.57
20 day EMA24.3624.424.43
35 day EMA23.8923.8823.87
50 day EMA23.3323.323.27

SMA (simple moving average) of Hathway Cab 533162

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.5324.62
12 day SMA24.4724.6724.92
20 day SMA24.6424.6124.55
35 day SMA24.3224.2824.22
50 day SMA23.5223.4523.38
100 day SMA21.5521.5121.47
150 day SMA20.1120.0519.99
200 day SMA18.7118.6618.61
Back to top | Use Dark Theme