HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 13.94 and 14.26
| Daily Target 1 | 13.68 |
| Daily Target 2 | 13.88 |
| Daily Target 3 | 14.003333333333 |
| Daily Target 4 | 14.2 |
| Daily Target 5 | 14.32 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 14.07 (0.5%) | 13.81 | 13.81 - 14.13 | 0.9367 times | Tue 30 September 2025 | 14.00 (2.64%) | 13.70 | 13.70 - 14.07 | 0.5092 times | Mon 29 September 2025 | 13.64 (-3.88%) | 14.09 | 13.51 - 14.22 | 1.9037 times | Fri 26 September 2025 | 14.19 (-0.91%) | 14.32 | 14.05 - 14.32 | 1.3023 times | Thu 25 September 2025 | 14.32 (-1.04%) | 14.48 | 14.28 - 14.56 | 1.2845 times | Wed 24 September 2025 | 14.47 (-1.77%) | 14.73 | 14.45 - 14.77 | 0.7909 times | Tue 23 September 2025 | 14.73 (-0.94%) | 14.81 | 14.68 - 14.90 | 1.2256 times | Mon 22 September 2025 | 14.87 (-1.52%) | 15.05 | 14.85 - 15.09 | 0.9438 times | Fri 19 September 2025 | 15.10 (0.73%) | 15.00 | 14.94 - 15.12 | 0.2801 times | Thu 18 September 2025 | 14.99 (-0.27%) | 15.04 | 14.94 - 15.13 | 0.8231 times | Wed 17 September 2025 | 15.03 (0.47%) | 15.00 | 14.98 - 15.25 | 1.7085 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 13.44 and 14.15
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 13.933333333333 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 14.07 (-0.85%) | 14.09 | 13.51 - 14.22 | 0.5299 times | Fri 26 September 2025 | 14.19 (-6.03%) | 15.05 | 14.05 - 15.09 | 0.8776 times | Fri 19 September 2025 | 15.10 (1.82%) | 14.76 | 14.76 - 15.25 | 1.0374 times | Fri 12 September 2025 | 14.83 (1.64%) | 14.56 | 14.56 - 15.05 | 0.7472 times | Fri 05 September 2025 | 14.59 (-0.21%) | 14.47 | 14.41 - 15.03 | 1.088 times | Fri 29 August 2025 | 14.62 (-0.95%) | 14.61 | 14.54 - 14.83 | 0.6827 times | Fri 22 August 2025 | 14.76 (3%) | 14.47 | 14.36 - 15.12 | 0.9039 times | Thu 14 August 2025 | 14.33 (-0.62%) | 14.47 | 14.14 - 14.54 | 0.6749 times | Fri 08 August 2025 | 14.42 (-4.57%) | 15.18 | 13.54 - 15.18 | 1.3205 times | Fri 01 August 2025 | 15.11 (-0.72%) | 15.01 | 14.60 - 15.40 | 2.1379 times | Fri 25 July 2025 | 15.22 (-6.28%) | 16.42 | 15.14 - 16.42 | 1.8518 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 13.94 and 14.26
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 14.003333333333 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 14.07 (0.5%) | 13.81 | 13.81 - 14.13 | 0.0181 times | Tue 30 September 2025 | 14.00 (-4.24%) | 14.47 | 13.51 - 15.25 | 0.5046 times | Fri 29 August 2025 | 14.62 (-2.34%) | 14.86 | 13.54 - 15.40 | 0.4712 times | Thu 31 July 2025 | 14.97 (-6.32%) | 15.70 | 14.60 - 17.95 | 2.0069 times | Mon 30 June 2025 | 15.98 (-0.12%) | 15.96 | 14.54 - 16.58 | 0.6085 times | Fri 30 May 2025 | 16.00 (18.78%) | 13.47 | 12.69 - 16.16 | 1.0997 times | Wed 30 April 2025 | 13.47 (3.7%) | 12.63 | 12.59 - 15.20 | 0.9477 times | Fri 28 March 2025 | 12.99 (-1.67%) | 13.16 | 12.12 - 14.45 | 1.1219 times | Fri 28 February 2025 | 13.21 (-12.17%) | 15.06 | 12.65 - 15.16 | 2.1522 times | Fri 31 January 2025 | 15.04 (-4.39%) | 15.82 | 14.43 - 16.64 | 1.0692 times | Tue 31 December 2024 | 15.73 (-8.92%) | 17.48 | 13.12 - 18.55 | 1.9816 times |
Indicator Analysis of HathwayCab
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hathway Cab 533162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hathway Cab 533162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HathwayCab (533162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HathwayCab in short term and the sell signal is strong.
HathwayCab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HathwayCab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HathwayCab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and HathwayCab 533162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.
HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 14.53 |
| 20 day DMA | 14.63 |
| 35 day DMA | 14.64 |
| 50 day DMA | 14.73 |
| 100 day DMA | 15.14 |
| 150 day DMA | 14.63 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.13 | 14.19 |
| 12 day EMA | 14.36 | 14.41 | 14.49 |
| 20 day EMA | 14.5 | 14.55 | 14.61 |
| 35 day EMA | 14.69 | 14.73 | 14.77 |
| 50 day EMA | 14.79 | 14.82 | 14.85 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.12 | 14.27 |
| 12 day SMA | 14.53 | 14.6 | 14.67 |
| 20 day SMA | 14.63 | 14.67 | 14.69 |
| 35 day SMA | 14.64 | 14.64 | 14.66 |
| 50 day SMA | 14.73 | 14.77 | 14.82 |
| 100 day SMA | 15.14 | 15.14 | 15.13 |
| 150 day SMA | 14.63 | 14.63 | 14.63 |
| 200 day SMA | 14.94 | 14.95 | 14.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.