HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 23.46 and 24.25
| Daily Target 1 | 23.31 |
| Daily Target 2 | 23.61 |
| Daily Target 3 | 24.103333333333 |
| Daily Target 4 | 24.4 |
| Daily Target 5 | 24.89 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 23.90 (0.29%) | 24.28 | 23.81 - 24.60 | 0.9241 times | Thu 25 July 2024 | 23.83 (4.38%) | 22.81 | 22.49 - 24.15 | 1.2718 times | Wed 24 July 2024 | 22.83 (1.97%) | 22.69 | 22.33 - 22.95 | 0.3541 times | Tue 23 July 2024 | 22.39 (-1.5%) | 22.99 | 21.41 - 22.99 | 0.4566 times | Mon 22 July 2024 | 22.73 (-0.31%) | 22.83 | 22.41 - 23.07 | 0.6044 times | Fri 19 July 2024 | 22.80 (-1.34%) | 23.20 | 22.74 - 23.50 | 0.9988 times | Thu 18 July 2024 | 23.11 (-7.19%) | 24.52 | 22.70 - 24.52 | 1.0312 times | Tue 16 July 2024 | 24.90 (-1.27%) | 25.66 | 24.81 - 25.66 | 1.2794 times | Mon 15 July 2024 | 25.22 (9.51%) | 23.35 | 22.92 - 25.50 | 2.6222 times | Fri 12 July 2024 | 23.03 (-0.6%) | 23.17 | 22.98 - 23.51 | 0.4575 times | Thu 11 July 2024 | 23.17 (0.48%) | 23.24 | 23.04 - 23.40 | 0.2636 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 22.66 and 25.85
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 23.303333333333 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 23.90 (4.82%) | 22.83 | 21.41 - 24.60 | 1.2561 times | Fri 19 July 2024 | 22.80 (-1%) | 23.35 | 22.70 - 25.66 | 2.0634 times | Fri 12 July 2024 | 23.03 (0.92%) | 22.99 | 22.43 - 24.02 | 0.8929 times | Fri 05 July 2024 | 22.82 (4.92%) | 22.07 | 21.71 - 24.52 | 1.421 times | Fri 28 June 2024 | 21.75 (-4.35%) | 22.89 | 21.42 - 23.29 | 0.7721 times | Fri 21 June 2024 | 22.74 (2.11%) | 22.39 | 22.23 - 23.29 | 0.6863 times | Fri 14 June 2024 | 22.27 (7.64%) | 21.05 | 20.80 - 22.58 | 1.136 times | Fri 07 June 2024 | 20.69 (1.22%) | 21.10 | 18.66 - 21.27 | 0.7521 times | Fri 31 May 2024 | 20.44 (-4.31%) | 21.65 | 20.28 - 21.65 | 0.4669 times | Fri 24 May 2024 | 21.36 (0.61%) | 21.25 | 20.60 - 21.83 | 0.5533 times | Sat 18 May 2024 | 21.23 (1.92%) | 20.97 | 20.17 - 21.38 | 0.5769 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 22.66 and 26.91
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 23.656666666667 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 27.91 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 23.90 (9.89%) | 22.07 | 21.41 - 25.66 | 1.0113 times | Fri 28 June 2024 | 21.75 (6.41%) | 21.10 | 18.66 - 23.29 | 0.6008 times | Fri 31 May 2024 | 20.44 (-7.3%) | 22.12 | 19.96 - 22.21 | 0.4932 times | Tue 30 April 2024 | 22.05 (12.44%) | 19.86 | 19.72 - 23.52 | 0.7562 times | Thu 28 March 2024 | 19.61 (-13.73%) | 22.94 | 18.59 - 23.05 | 0.7972 times | Thu 29 February 2024 | 22.73 (-5.13%) | 24.10 | 22.05 - 27.90 | 1.2683 times | Wed 31 January 2024 | 23.96 (13.13%) | 21.60 | 21.16 - 26.12 | 1.7882 times | Fri 29 December 2023 | 21.18 (5.74%) | 20.24 | 19.46 - 23.68 | 1.5043 times | Thu 30 November 2023 | 20.03 (10.6%) | 18.15 | 17.87 - 20.99 | 0.7946 times | Tue 31 October 2023 | 18.11 (-9.31%) | 20.12 | 17.01 - 22.29 | 0.986 times | Fri 29 September 2023 | 19.97 (21.18%) | 16.46 | 16.46 - 21.70 | 0.9864 times |
Indicator Analysis of HathwayCab
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hathway Cab 533162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HathwayCab (533162) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HathwayCab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HathwayCab in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HathwayCab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HathwayCab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HathwayCab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.96 and HathwayCab 533162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.
HathwayCab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 23.41 |
| 20 day DMA | 23.22 |
| 35 day DMA | 22.7 |
| 50 day DMA | 22.12 |
| 100 day DMA | 21.72 |
| 150 day DMA | 22.37 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.22 | 22.91 |
| 12 day EMA | 23.31 | 23.2 | 23.08 |
| 20 day EMA | 23.11 | 23.03 | 22.95 |
| 35 day EMA | 22.64 | 22.57 | 22.5 |
| 50 day EMA | 22.11 | 22.04 | 21.97 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 22.92 | 22.77 |
| 12 day SMA | 23.41 | 23.38 | 23.31 |
| 20 day SMA | 23.22 | 23.1 | 23.02 |
| 35 day SMA | 22.7 | 22.58 | 22.46 |
| 50 day SMA | 22.12 | 22.06 | 22.01 |
| 100 day SMA | 21.72 | 21.7 | 21.7 |
| 150 day SMA | 22.37 | 22.35 | 22.33 |
| 200 day SMA | 21.67 | 21.66 | 21.64 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.