Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil
Strong Daily Stock price targets for Thangamayil 533158 are 2137.05 and 2279.7
Daily Target 1 | 2095.92 |
Daily Target 2 | 2178.18 |
Daily Target 3 | 2238.5666666667 |
Daily Target 4 | 2320.83 |
Daily Target 5 | 2381.22 |
Daily price and volume Thangamayil
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2260.45 (0.96%) | 2298.95 | 2156.30 - 2298.95 | 1.3266 times | Thu 28 August 2025 | 2239.00 (0.62%) | 2222.35 | 2222.35 - 2268.90 | 1.4997 times | Tue 26 August 2025 | 2225.15 (2.08%) | 2180.00 | 2163.70 - 2258.30 | 1.2911 times | Mon 25 August 2025 | 2179.80 (3.01%) | 2096.05 | 2096.05 - 2188.00 | 1.3238 times | Fri 22 August 2025 | 2116.20 (-0.68%) | 2080.05 | 2080.05 - 2173.80 | 1.024 times | Thu 21 August 2025 | 2130.70 (2.98%) | 2001.05 | 2001.05 - 2144.45 | 0.7681 times | Wed 20 August 2025 | 2069.00 (2.87%) | 2069.95 | 1990.00 - 2080.75 | 0.3684 times | Tue 19 August 2025 | 2011.30 (-0.43%) | 2039.85 | 2000.00 - 2088.00 | 1.2776 times | Mon 18 August 2025 | 2020.05 (0.83%) | 2003.50 | 1996.00 - 2036.20 | 0.9622 times | Thu 14 August 2025 | 2003.50 (0.73%) | 1992.30 | 1990.90 - 2010.00 | 0.1586 times | Wed 13 August 2025 | 1988.95 (0.68%) | 1975.25 | 1975.25 - 2023.15 | 0.2875 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 2178.25 and 2381.15
Weekly Target 1 | 2015.58 |
Weekly Target 2 | 2138.02 |
Weekly Target 3 | 2218.4833333333 |
Weekly Target 4 | 2340.92 |
Weekly Target 5 | 2421.38 |
Weekly price and volumes for Thangamayil
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2260.45 (6.82%) | 2096.05 | 2096.05 - 2298.95 | 1.4918 times | Fri 22 August 2025 | 2116.20 (5.63%) | 2003.50 | 1990.00 - 2173.80 | 1.2064 times | Thu 14 August 2025 | 2003.50 (1.5%) | 1999.95 | 1935.00 - 2023.15 | 0.2545 times | Fri 08 August 2025 | 1973.90 (3.37%) | 1894.05 | 1810.05 - 1994.00 | 0.8668 times | Fri 01 August 2025 | 1909.60 (3.9%) | 1834.00 | 1750.00 - 1934.10 | 1.6337 times | Fri 25 July 2025 | 1837.90 (-2.81%) | 1862.30 | 1830.25 - 1949.95 | 0.5709 times | Fri 18 July 2025 | 1891.10 (-1.82%) | 1900.05 | 1881.55 - 1948.05 | 1.0924 times | Fri 11 July 2025 | 1926.20 (1.39%) | 1901.00 | 1895.85 - 1989.95 | 1.4388 times | Fri 04 July 2025 | 1899.70 (2.03%) | 1865.40 | 1850.05 - 1905.00 | 0.898 times | Fri 27 June 2025 | 1861.85 (-0.99%) | 1825.90 | 1825.90 - 1909.95 | 0.5467 times | Thu 19 June 2025 | 1880.40 (1.37%) | 1876.70 | 1851.55 - 1946.10 | 0.5448 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 2035.25 and 2524.15
Monthly Target 1 | 1634.25 |
Monthly Target 2 | 1947.35 |
Monthly Target 3 | 2123.15 |
Monthly Target 4 | 2436.25 |
Monthly Target 5 | 2612.05 |
Monthly price and volumes Thangamayil
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2260.45 (19.34%) | 1890.00 | 1810.05 - 2298.95 | 0.8035 times | Thu 31 July 2025 | 1894.15 (1.62%) | 1870.00 | 1750.00 - 1989.95 | 1.0276 times | Mon 30 June 2025 | 1863.95 (-3.47%) | 1935.00 | 1825.90 - 1998.95 | 0.4928 times | Fri 30 May 2025 | 1931.05 (-8.14%) | 2097.60 | 1844.65 - 2132.10 | 1.0545 times | Wed 30 April 2025 | 2102.10 (4.72%) | 1982.10 | 1846.60 - 2250.00 | 1.3264 times | Fri 28 March 2025 | 2007.40 (6%) | 1870.35 | 1601.95 - 2205.90 | 1.2558 times | Fri 28 February 2025 | 1893.75 (3.74%) | 1825.30 | 1526.45 - 2228.00 | 1.1734 times | Fri 31 January 2025 | 1825.45 (-7.17%) | 1962.85 | 1642.65 - 2078.40 | 0.9607 times | Tue 31 December 2024 | 1966.35 (-0.68%) | 1981.05 | 1906.00 - 2165.35 | 0.5538 times | Fri 29 November 2024 | 1979.90 (-13.48%) | 2349.00 | 1850.00 - 2349.00 | 1.3515 times | Thu 31 October 2024 | 2288.35 (-6.88%) | 2470.00 | 2115.35 - 2639.90 | 1.9822 times |
Indicator Analysis of Thangamayil
Tomorrow's movement Prediction of Thangamayil 533158 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2124.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil 533158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thangamayil 533158 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Thangamayil 533158 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2236.9
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2034 and price is deviating by 116 points
Upper Bollinger band is at 2265 and lower is at 1803, while middle bands are at 1918 and 2149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thangamayil (533158) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thangamayil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thangamayil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Thangamayil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thangamayil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2151.17 and Thangamayil 533158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.
Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
DMA period | DMA value |
5 day DMA | 2204.12 |
12 day DMA | 2101.63 |
20 day DMA | 2033.32 |
35 day DMA | 1971.08 |
50 day DMA | 1946.56 |
100 day DMA | 1959.29 |
150 day DMA | 1902.38 |
200 day DMA | 1932.5 |
EMA (exponential moving average) of Thangamayil 533158
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2206.39 | 2179.37 | 2149.56 |
12 day EMA | 2124.74 | 2100.08 | 2074.83 |
20 day EMA | 2067.91 | 2047.65 | 2027.52 |
35 day EMA | 2012.36 | 1997.75 | 1983.55 |
50 day EMA | 1967.65 | 1955.7 | 1944.14 |
SMA (simple moving average) of Thangamayil 533158
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2204.12 | 2178.17 | 2144.17 |
12 day SMA | 2101.63 | 2076.45 | 2054.36 |
20 day SMA | 2033.32 | 2016.19 | 1996.8 |
35 day SMA | 1971.08 | 1961.53 | 1951.87 |
50 day SMA | 1946.56 | 1939.02 | 1932.2 |
100 day SMA | 1959.29 | 1955.14 | 1950.87 |
150 day SMA | 1902.38 | 1899.27 | 1897.01 |
200 day SMA | 1932.5 | 1932.23 | 1931.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.