Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thangamayil

Strong Daily Stock price targets for Thangamayil 533158 are 2137.05 and 2279.7

Daily Target 12095.92
Daily Target 22178.18
Daily Target 32238.5666666667
Daily Target 42320.83
Daily Target 52381.22

Daily price and volume Thangamayil

Date Closing Open Range Volume
Fri 29 August 2025 2260.45 (0.96%) 2298.95 2156.30 - 2298.95 1.3266 times
Thu 28 August 2025 2239.00 (0.62%) 2222.35 2222.35 - 2268.90 1.4997 times
Tue 26 August 2025 2225.15 (2.08%) 2180.00 2163.70 - 2258.30 1.2911 times
Mon 25 August 2025 2179.80 (3.01%) 2096.05 2096.05 - 2188.00 1.3238 times
Fri 22 August 2025 2116.20 (-0.68%) 2080.05 2080.05 - 2173.80 1.024 times
Thu 21 August 2025 2130.70 (2.98%) 2001.05 2001.05 - 2144.45 0.7681 times
Wed 20 August 2025 2069.00 (2.87%) 2069.95 1990.00 - 2080.75 0.3684 times
Tue 19 August 2025 2011.30 (-0.43%) 2039.85 2000.00 - 2088.00 1.2776 times
Mon 18 August 2025 2020.05 (0.83%) 2003.50 1996.00 - 2036.20 0.9622 times
Thu 14 August 2025 2003.50 (0.73%) 1992.30 1990.90 - 2010.00 0.1586 times
Wed 13 August 2025 1988.95 (0.68%) 1975.25 1975.25 - 2023.15 0.2875 times

 Daily chart Thangamayil

Weekly price and charts Thangamayil

Strong weekly Stock price targets for Thangamayil 533158 are 2178.25 and 2381.15

Weekly Target 12015.58
Weekly Target 22138.02
Weekly Target 32218.4833333333
Weekly Target 42340.92
Weekly Target 52421.38

Weekly price and volumes for Thangamayil

Date Closing Open Range Volume
Fri 29 August 2025 2260.45 (6.82%) 2096.05 2096.05 - 2298.95 1.4918 times
Fri 22 August 2025 2116.20 (5.63%) 2003.50 1990.00 - 2173.80 1.2064 times
Thu 14 August 2025 2003.50 (1.5%) 1999.95 1935.00 - 2023.15 0.2545 times
Fri 08 August 2025 1973.90 (3.37%) 1894.05 1810.05 - 1994.00 0.8668 times
Fri 01 August 2025 1909.60 (3.9%) 1834.00 1750.00 - 1934.10 1.6337 times
Fri 25 July 2025 1837.90 (-2.81%) 1862.30 1830.25 - 1949.95 0.5709 times
Fri 18 July 2025 1891.10 (-1.82%) 1900.05 1881.55 - 1948.05 1.0924 times
Fri 11 July 2025 1926.20 (1.39%) 1901.00 1895.85 - 1989.95 1.4388 times
Fri 04 July 2025 1899.70 (2.03%) 1865.40 1850.05 - 1905.00 0.898 times
Fri 27 June 2025 1861.85 (-0.99%) 1825.90 1825.90 - 1909.95 0.5467 times
Thu 19 June 2025 1880.40 (1.37%) 1876.70 1851.55 - 1946.10 0.5448 times

 weekly chart Thangamayil

Monthly price and charts Thangamayil

Strong monthly Stock price targets for Thangamayil 533158 are 2035.25 and 2524.15

Monthly Target 11634.25
Monthly Target 21947.35
Monthly Target 32123.15
Monthly Target 42436.25
Monthly Target 52612.05

Monthly price and volumes Thangamayil

Date Closing Open Range Volume
Fri 29 August 2025 2260.45 (19.34%) 1890.00 1810.05 - 2298.95 0.8035 times
Thu 31 July 2025 1894.15 (1.62%) 1870.00 1750.00 - 1989.95 1.0276 times
Mon 30 June 2025 1863.95 (-3.47%) 1935.00 1825.90 - 1998.95 0.4928 times
Fri 30 May 2025 1931.05 (-8.14%) 2097.60 1844.65 - 2132.10 1.0545 times
Wed 30 April 2025 2102.10 (4.72%) 1982.10 1846.60 - 2250.00 1.3264 times
Fri 28 March 2025 2007.40 (6%) 1870.35 1601.95 - 2205.90 1.2558 times
Fri 28 February 2025 1893.75 (3.74%) 1825.30 1526.45 - 2228.00 1.1734 times
Fri 31 January 2025 1825.45 (-7.17%) 1962.85 1642.65 - 2078.40 0.9607 times
Tue 31 December 2024 1966.35 (-0.68%) 1981.05 1906.00 - 2165.35 0.5538 times
Fri 29 November 2024 1979.90 (-13.48%) 2349.00 1850.00 - 2349.00 1.3515 times
Thu 31 October 2024 2288.35 (-6.88%) 2470.00 2115.35 - 2639.90 1.9822 times

 monthly chart Thangamayil

Indicator Analysis of Thangamayil

Tomorrow's movement Prediction of Thangamayil 533158 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2124.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thangamayil 533158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thangamayil 533158 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Thangamayil 533158 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2236.9

Munafa value: 60 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2034 and price is deviating by 116 points

Upper Bollinger band is at 2265 and lower is at 1803, while middle bands are at 1918 and 2149

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Thangamayil (533158) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Thangamayil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thangamayil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Thangamayil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thangamayil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2151.17 and Thangamayil 533158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.

Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thangamayil 533158

DMA (daily moving average) of Thangamayil 533158

DMA period DMA value
5 day DMA 2204.12
12 day DMA 2101.63
20 day DMA 2033.32
35 day DMA 1971.08
50 day DMA 1946.56
100 day DMA 1959.29
150 day DMA 1902.38
200 day DMA 1932.5

EMA (exponential moving average) of Thangamayil 533158

EMA period EMA current EMA prev EMA prev2
5 day EMA2206.392179.372149.56
12 day EMA2124.742100.082074.83
20 day EMA2067.912047.652027.52
35 day EMA2012.361997.751983.55
50 day EMA1967.651955.71944.14

SMA (simple moving average) of Thangamayil 533158

SMA period SMA current SMA prev SMA prev2
5 day SMA2204.122178.172144.17
12 day SMA2101.632076.452054.36
20 day SMA2033.322016.191996.8
35 day SMA1971.081961.531951.87
50 day SMA1946.561939.021932.2
100 day SMA1959.291955.141950.87
150 day SMA1902.381899.271897.01
200 day SMA1932.51932.231931.99
Back to top | Use Dark Theme