VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasconEng
Strong Daily Stock price targets for VasconEng 533156 are 36.77 and 39.17
| Daily Target 1 | 36.21 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 38.613333333333 |
| Daily Target 4 | 39.73 |
| Daily Target 5 | 41.01 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 38.44 (-0.39%) | 39.90 | 37.50 - 39.90 | 0.7313 times | Wed 07 May 2025 | 38.59 (-0.26%) | 39.38 | 37.61 - 39.38 | 0.8237 times | Tue 06 May 2025 | 38.69 (-3.2%) | 39.56 | 38.11 - 40.39 | 0.5391 times | Mon 05 May 2025 | 39.97 (1.06%) | 40.20 | 39.46 - 40.20 | 0.436 times | Fri 02 May 2025 | 39.55 (-0.25%) | 39.90 | 39.20 - 40.01 | 0.4282 times | Wed 30 April 2025 | 39.65 (-2.91%) | 41.95 | 39.45 - 41.95 | 0.3393 times | Tue 29 April 2025 | 40.84 (1.49%) | 40.05 | 40.05 - 41.23 | 0.3326 times | Mon 28 April 2025 | 40.24 (-1.64%) | 40.56 | 40.17 - 41.43 | 0.6324 times | Fri 25 April 2025 | 40.91 (-4.26%) | 43.00 | 40.50 - 43.05 | 1.4625 times | Thu 24 April 2025 | 42.73 (1.79%) | 43.20 | 42.45 - 45.20 | 4.2749 times | Tue 22 April 2025 | 41.98 (-0.31%) | 42.10 | 41.41 - 42.98 | 0.9888 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 36.53 and 39.42
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 38.776666666667 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 38.44 (-2.81%) | 40.20 | 37.50 - 40.39 | 0.5072 times | Fri 02 May 2025 | 39.55 (-3.32%) | 40.56 | 39.20 - 41.95 | 0.3473 times | Fri 25 April 2025 | 40.91 (-0.97%) | 41.31 | 40.50 - 45.20 | 1.6113 times | Thu 17 April 2025 | 41.31 (8.8%) | 38.20 | 38.20 - 41.85 | 0.538 times | Fri 11 April 2025 | 37.97 (-1.86%) | 37.12 | 36.29 - 39.66 | 0.3159 times | Fri 04 April 2025 | 38.69 (4.2%) | 36.39 | 36.39 - 41.31 | 0.5897 times | Fri 28 March 2025 | 37.13 (-3.16%) | 38.51 | 36.34 - 40.65 | 1.152 times | Fri 21 March 2025 | 38.34 (12.14%) | 33.76 | 33.75 - 39.65 | 1.9036 times | Thu 13 March 2025 | 34.19 (-4.31%) | 35.90 | 32.82 - 36.20 | 1.5086 times | Fri 07 March 2025 | 35.73 (3.9%) | 34.45 | 32.00 - 36.90 | 1.5264 times | Fri 28 February 2025 | 34.39 (-12.07%) | 39.16 | 33.71 - 39.25 | 0.5408 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 36.53 and 39.42
| Monthly Target 1 | 35.89 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 38.776666666667 |
| Monthly Target 4 | 40.05 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 38.44 (-3.05%) | 39.90 | 37.50 - 40.39 | 0.1343 times | Wed 30 April 2025 | 39.65 (6.79%) | 36.39 | 36.29 - 45.20 | 0.7513 times | Fri 28 March 2025 | 37.13 (7.97%) | 34.45 | 32.00 - 40.65 | 1.3798 times | Fri 28 February 2025 | 34.39 (-30.55%) | 47.02 | 33.71 - 48.87 | 0.6437 times | Fri 31 January 2025 | 49.52 (-5.48%) | 51.40 | 47.11 - 56.97 | 0.8524 times | Tue 31 December 2024 | 52.39 (-5.47%) | 56.44 | 51.58 - 59.30 | 0.7276 times | Fri 29 November 2024 | 55.42 (0.22%) | 55.94 | 52.00 - 60.80 | 0.7374 times | Thu 31 October 2024 | 55.30 (-11.01%) | 62.88 | 49.86 - 64.50 | 1.2055 times | Mon 30 September 2024 | 62.14 (-9.97%) | 69.70 | 56.11 - 71.35 | 1.1267 times | Fri 30 August 2024 | 69.02 (-10.93%) | 79.04 | 68.13 - 79.65 | 2.4413 times | Wed 31 July 2024 | 77.49 (7.16%) | 72.06 | 66.15 - 83.75 | 4.0344 times |
Indicator Analysis of VasconEng
Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vascon Eng 533156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vascon Eng 533156 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VasconEng (533156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VasconEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VasconEng in short term and the sell signal is strong.
VasconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VasconEng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VasconEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.01 and VasconEng 533156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.
VasconEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 40.31 |
| 20 day DMA | 39.69 |
| 35 day DMA | 38.27 |
| 50 day DMA | 37.95 |
| 100 day DMA | 44.91 |
| 150 day DMA | 49.27 |
| 200 day DMA | 55.02 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 39.29 | 39.64 |
| 12 day EMA | 39.48 | 39.67 | 39.87 |
| 20 day EMA | 39.39 | 39.49 | 39.59 |
| 35 day EMA | 39.15 | 39.19 | 39.23 |
| 50 day EMA | 38.59 | 38.6 | 38.6 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 39.29 | 39.74 |
| 12 day SMA | 40.31 | 40.55 | 40.63 |
| 20 day SMA | 39.69 | 39.68 | 39.61 |
| 35 day SMA | 38.27 | 38.2 | 38.12 |
| 50 day SMA | 37.95 | 38.03 | 38.1 |
| 100 day SMA | 44.91 | 45.09 | 45.26 |
| 150 day SMA | 49.27 | 49.47 | 49.68 |
| 200 day SMA | 55.02 | 55.21 | 55.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.