DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533151 are 260.8 and 269.55
| Daily Target 1 | 253.88 |
| Daily Target 2 | 258.97 |
| Daily Target 3 | 262.63333333333 |
| Daily Target 4 | 267.72 |
| Daily Target 5 | 271.38 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 264.05 (0.92%) | 261.25 | 257.55 - 266.30 | 0.9918 times | Wed 08 October 2025 | 261.65 (-2.15%) | 265.65 | 261.05 - 267.40 | 0.95 times | Tue 07 October 2025 | 267.40 (0.66%) | 269.05 | 265.10 - 271.00 | 0.621 times | Mon 06 October 2025 | 265.65 (-0.82%) | 269.30 | 264.95 - 269.75 | 0.3589 times | Fri 03 October 2025 | 267.85 (-0.67%) | 269.25 | 266.85 - 271.00 | 1.1819 times | Wed 01 October 2025 | 269.65 (-0.06%) | 269.80 | 266.45 - 272.05 | 2.2597 times | Tue 30 September 2025 | 269.80 (1.2%) | 262.85 | 262.85 - 270.35 | 0.2732 times | Mon 29 September 2025 | 266.60 (0.57%) | 265.10 | 264.80 - 272.65 | 1.3505 times | Fri 26 September 2025 | 265.10 (0.3%) | 263.40 | 260.90 - 271.10 | 1.2406 times | Thu 25 September 2025 | 264.30 (-1.01%) | 265.00 | 263.95 - 270.50 | 0.7724 times | Wed 24 September 2025 | 267.00 (-2.93%) | 274.00 | 265.75 - 276.10 | 1.0974 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 254.08 and 267.53
| Weekly Target 1 | 250.75 |
| Weekly Target 2 | 257.4 |
| Weekly Target 3 | 264.2 |
| Weekly Target 4 | 270.85 |
| Weekly Target 5 | 277.65 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 264.05 (-1.42%) | 269.30 | 257.55 - 271.00 | 0.367 times | Fri 03 October 2025 | 267.85 (1.04%) | 265.10 | 262.85 - 272.65 | 0.6362 times | Fri 26 September 2025 | 265.10 (-4.33%) | 276.75 | 260.90 - 278.70 | 0.5092 times | Fri 19 September 2025 | 277.10 (-2.29%) | 283.15 | 276.00 - 285.95 | 0.7172 times | Fri 12 September 2025 | 283.60 (3.47%) | 275.85 | 267.80 - 289.90 | 2.2384 times | Fri 05 September 2025 | 274.10 (2.68%) | 268.05 | 264.70 - 279.00 | 1.08 times | Fri 29 August 2025 | 266.95 (0.72%) | 267.35 | 259.85 - 270.05 | 1.3553 times | Fri 22 August 2025 | 265.05 (-0.73%) | 269.10 | 264.75 - 272.50 | 0.8602 times | Thu 14 August 2025 | 267.00 (-0.69%) | 269.40 | 265.75 - 275.25 | 0.4836 times | Fri 08 August 2025 | 268.85 (1.2%) | 273.05 | 265.00 - 273.50 | 1.7528 times | Fri 01 August 2025 | 265.65 (-4.61%) | 275.90 | 259.85 - 279.30 | 1.5676 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 253.55 and 268.05
| Monthly Target 1 | 250.05 |
| Monthly Target 2 | 257.05 |
| Monthly Target 3 | 264.55 |
| Monthly Target 4 | 271.55 |
| Monthly Target 5 | 279.05 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 264.05 (-2.13%) | 269.80 | 257.55 - 272.05 | 0.1039 times | Tue 30 September 2025 | 269.80 (1.07%) | 268.05 | 260.90 - 289.90 | 0.617 times | Fri 29 August 2025 | 266.95 (-1.06%) | 270.40 | 259.85 - 275.50 | 0.6264 times | Thu 31 July 2025 | 269.80 (-5.23%) | 286.60 | 259.85 - 290.80 | 1.4652 times | Mon 30 June 2025 | 284.70 (13.04%) | 248.05 | 248.00 - 286.90 | 1.0039 times | Fri 30 May 2025 | 251.85 (3.37%) | 240.50 | 211.65 - 254.00 | 1.3782 times | Wed 30 April 2025 | 243.65 (5.34%) | 234.85 | 213.45 - 261.25 | 0.7632 times | Fri 28 March 2025 | 231.30 (13.66%) | 200.70 | 197.60 - 243.55 | 1.2122 times | Fri 28 February 2025 | 203.50 (-22.14%) | 259.20 | 189.10 - 272.30 | 2.1052 times | Fri 31 January 2025 | 261.35 (-13.67%) | 308.00 | 244.30 - 312.80 | 0.7249 times | Tue 31 December 2024 | 302.75 (-2.76%) | 315.00 | 295.20 - 341.90 | 0.512 times |
Indicator Analysis of DB
Tomorrow's movement Prediction of D B 533151 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 267.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D B 533151 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of D B 533151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of D B 533151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.35
Munafa value: 35 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 273 and price is deviating by 8 points
Upper Bollinger band is at 287 and lower is at 258, while middle bands are at 266 and 280
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DB (533151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DB in short term and the sell signal is strong.
DB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.45 and DB 533151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DB 533151 stock. Volume based technical analysis of DB 533151 stock is negative.
DB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 265.32 |
| 12 day DMA | 267.01 |
| 20 day DMA | 272.21 |
| 35 day DMA | 270.86 |
| 50 day DMA | 270.5 |
| 100 day DMA | 268.86 |
| 150 day DMA | 256.2 |
| 200 day DMA | 260.28 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.06 | 265.57 | 267.53 |
| 12 day EMA | 267.53 | 268.16 | 269.34 |
| 20 day EMA | 269.15 | 269.69 | 270.54 |
| 35 day EMA | 270.4 | 270.77 | 271.31 |
| 50 day EMA | 270.73 | 271 | 271.38 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.32 | 266.44 | 268.07 |
| 12 day SMA | 267.01 | 267.88 | 269.17 |
| 20 day SMA | 272.21 | 272.8 | 273.25 |
| 35 day SMA | 270.86 | 270.95 | 271.11 |
| 50 day SMA | 270.5 | 270.67 | 271.01 |
| 100 day SMA | 268.86 | 268.58 | 268.29 |
| 150 day SMA | 256.2 | 255.92 | 255.67 |
| 200 day SMA | 260.28 | 260.62 | 261.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.