GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejProp
Strong Daily Stock price targets for GodrejProp 533150 are 1906.85 and 1980.75
| Daily Target 1 | 1893.62 |
| Daily Target 2 | 1920.08 |
| Daily Target 3 | 1967.5166666667 |
| Daily Target 4 | 1993.98 |
| Daily Target 5 | 2041.42 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1946.55 (-1.81%) | 2014.95 | 1941.05 - 2014.95 | 1.4143 times | Thu 28 August 2025 | 1982.45 (-1.25%) | 1995.20 | 1964.75 - 2013.70 | 1.1509 times | Tue 26 August 2025 | 2007.50 (-3%) | 2084.30 | 2000.00 - 2084.30 | 0.9571 times | Mon 25 August 2025 | 2069.65 (0.84%) | 2077.95 | 2065.00 - 2094.75 | 0.6091 times | Fri 22 August 2025 | 2052.45 (-0.08%) | 2066.80 | 2040.90 - 2067.95 | 0.6671 times | Thu 21 August 2025 | 2054.05 (0.63%) | 2119.95 | 2044.95 - 2119.95 | 1.5688 times | Wed 20 August 2025 | 2041.10 (1.65%) | 2010.05 | 2002.50 - 2047.10 | 0.7103 times | Tue 19 August 2025 | 2007.90 (0.25%) | 2004.25 | 1977.10 - 2014.50 | 0.8285 times | Mon 18 August 2025 | 2002.85 (3.42%) | 1975.85 | 1953.80 - 2036.00 | 1.697 times | Thu 14 August 2025 | 1936.70 (-1.17%) | 1964.10 | 1935.00 - 1971.30 | 0.397 times | Wed 13 August 2025 | 1959.60 (0.7%) | 1963.30 | 1946.75 - 1976.30 | 1.644 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1866.95 and 2020.65
| Weekly Target 1 | 1840.42 |
| Weekly Target 2 | 1893.48 |
| Weekly Target 3 | 1994.1166666667 |
| Weekly Target 4 | 2047.18 |
| Weekly Target 5 | 2147.82 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1946.55 (-5.16%) | 2077.95 | 1941.05 - 2094.75 | 0.5304 times | Fri 22 August 2025 | 2052.45 (5.98%) | 1975.85 | 1953.80 - 2119.95 | 0.7025 times | Thu 14 August 2025 | 1936.70 (-1.86%) | 1981.75 | 1935.00 - 2001.75 | 0.6992 times | Fri 08 August 2025 | 1973.40 (-3.7%) | 2049.25 | 1967.00 - 2119.60 | 0.5154 times | Fri 01 August 2025 | 2049.25 (-8.28%) | 2221.00 | 2042.25 - 2222.50 | 2.9507 times | Fri 25 July 2025 | 2234.20 (-5.47%) | 2363.80 | 2225.80 - 2410.65 | 0.9538 times | Fri 18 July 2025 | 2363.55 (7.25%) | 2201.05 | 2191.90 - 2368.80 | 2.1115 times | Fri 11 July 2025 | 2203.80 (-4.34%) | 2316.40 | 2197.15 - 2318.00 | 0.4956 times | Fri 04 July 2025 | 2303.90 (-2.52%) | 2368.95 | 2259.60 - 2389.00 | 0.4833 times | Fri 27 June 2025 | 2363.45 (-0.7%) | 2429.30 | 2352.35 - 2450.95 | 0.5575 times | Thu 19 June 2025 | 2380.00 (-1.05%) | 2405.90 | 2372.00 - 2494.00 | 0.4932 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1847.28 and 2034.28
| Monthly Target 1 | 1814.18 |
| Monthly Target 2 | 1880.37 |
| Monthly Target 3 | 2001.1833333333 |
| Monthly Target 4 | 2067.37 |
| Monthly Target 5 | 2188.18 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1946.55 (-7.43%) | 2110.55 | 1935.00 - 2122.00 | 0.4646 times | Thu 31 July 2025 | 2102.75 (-10.24%) | 2389.00 | 2091.60 - 2410.65 | 1.0375 times | Mon 30 June 2025 | 2342.60 (4.3%) | 2240.25 | 2207.50 - 2505.00 | 0.5886 times | Fri 30 May 2025 | 2245.95 (4.05%) | 2171.30 | 1949.00 - 2314.40 | 1.2303 times | Wed 30 April 2025 | 2158.55 (1.47%) | 2127.20 | 1926.00 - 2236.90 | 0.8738 times | Fri 28 March 2025 | 2127.35 (9.87%) | 1940.00 | 1913.55 - 2220.15 | 0.3969 times | Fri 28 February 2025 | 1936.20 (-16.88%) | 2346.80 | 1903.85 - 2522.55 | 0.6414 times | Fri 31 January 2025 | 2329.50 (-16.4%) | 2824.95 | 2081.50 - 2831.35 | 0.37 times | Tue 31 December 2024 | 2786.45 (0.33%) | 2817.95 | 2753.10 - 3034.95 | 3.7985 times | Fri 29 November 2024 | 2777.40 (-3.52%) | 2878.75 | 2520.50 - 3015.00 | 0.5984 times | Thu 31 October 2024 | 2878.75 (-8.89%) | 3171.00 | 2832.40 - 3277.35 | 0.4938 times |
Indicator Analysis of GodrejProp
Tomorrow's movement Prediction of Godrej Prop 533150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2015.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Prop 533150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrej Prop 533150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Godrej Prop 533150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2003.13
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2023 and price is deviating by 54 points
Upper Bollinger band is at 2130 and lower is at 1916, while middle bands are at 1969 and 2076
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejProp (533150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejProp in short term but the buy signal is initial and weak.
GodrejProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejProp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2008.9 and GodrejProp 533150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejProp 533150 stock. Volume based technical analysis of GodrejProp 533150 stock is negative.
GodrejProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 2011.72 |
| 12 day DMA | 2000.57 |
| 20 day DMA | 2022.31 |
| 35 day DMA | 2127.49 |
| 50 day DMA | 2192.83 |
| 100 day DMA | 2188.81 |
| 150 day DMA | 2168.29 |
| 200 day DMA | 2322.96 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1992.71 | 2015.79 | 2032.45 |
| 12 day EMA | 2015.22 | 2027.7 | 2035.93 |
| 20 day EMA | 2047.3 | 2057.9 | 2065.84 |
| 35 day EMA | 2113.63 | 2123.47 | 2131.77 |
| 50 day EMA | 2193.46 | 2203.53 | 2212.55 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2011.72 | 2033.22 | 2044.95 |
| 12 day SMA | 2000.57 | 2004.15 | 2003.4 |
| 20 day SMA | 2022.31 | 2031.47 | 2040.07 |
| 35 day SMA | 2127.49 | 2136.29 | 2145.66 |
| 50 day SMA | 2192.83 | 2203.01 | 2211.96 |
| 100 day SMA | 2188.81 | 2190.64 | 2192.19 |
| 150 day SMA | 2168.29 | 2170.3 | 2172.98 |
| 200 day SMA | 2322.96 | 2327.6 | 2332.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.