JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy 533148 are 527.95 and 540.05
| Daily Target 1 | 518.2 |
| Daily Target 2 | 525.6 |
| Daily Target 3 | 530.3 |
| Daily Target 4 | 537.7 |
| Daily Target 5 | 542.4 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 533.00 (0.92%) | 528.40 | 522.90 - 535.00 | 1.3325 times | Tue 21 October 2025 | 528.15 (0.54%) | 530.70 | 526.05 - 532.00 | 0.3515 times | Mon 20 October 2025 | 525.30 (-2.85%) | 538.65 | 514.15 - 538.65 | 1.3287 times | Fri 17 October 2025 | 540.70 (-1.45%) | 551.25 | 537.00 - 552.95 | 1.7145 times | Thu 16 October 2025 | 548.65 (0.55%) | 545.15 | 545.15 - 551.40 | 0.5417 times | Wed 15 October 2025 | 545.65 (0.65%) | 540.35 | 537.30 - 547.00 | 0.4106 times | Tue 14 October 2025 | 542.10 (-0.4%) | 545.40 | 535.00 - 549.00 | 2.3193 times | Mon 13 October 2025 | 544.30 (-0.3%) | 540.30 | 538.80 - 546.15 | 0.3554 times | Fri 10 October 2025 | 545.95 (0.55%) | 542.95 | 541.20 - 547.50 | 0.9216 times | Thu 09 October 2025 | 542.95 (1.59%) | 532.20 | 532.20 - 544.00 | 0.7241 times | Wed 08 October 2025 | 534.45 (-2.52%) | 548.20 | 529.90 - 548.20 | 1.0789 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 511.33 and 535.83
| Weekly Target 1 | 504.1 |
| Weekly Target 2 | 518.55 |
| Weekly Target 3 | 528.6 |
| Weekly Target 4 | 543.05 |
| Weekly Target 5 | 553.1 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 533.00 (-1.42%) | 538.65 | 514.15 - 538.65 | 0.8223 times | Fri 17 October 2025 | 540.70 (-0.96%) | 540.30 | 535.00 - 552.95 | 1.4581 times | Fri 10 October 2025 | 545.95 (1.13%) | 539.00 | 529.90 - 557.45 | 1.2194 times | Fri 03 October 2025 | 539.85 (3.82%) | 520.15 | 520.15 - 542.35 | 0.6283 times | Fri 26 September 2025 | 520.00 (-4.66%) | 554.80 | 518.00 - 555.55 | 1.1279 times | Fri 19 September 2025 | 545.40 (3.7%) | 523.35 | 523.05 - 552.60 | 1.7039 times | Fri 12 September 2025 | 525.95 (4.39%) | 506.55 | 505.05 - 529.70 | 0.846 times | Fri 05 September 2025 | 503.85 (3.26%) | 490.00 | 488.45 - 515.60 | 0.5536 times | Fri 29 August 2025 | 487.95 (-5.77%) | 519.55 | 485.60 - 525.25 | 0.8041 times | Fri 22 August 2025 | 517.85 (-2.09%) | 532.05 | 513.25 - 540.75 | 0.8364 times | Thu 14 August 2025 | 528.90 (1.98%) | 518.70 | 518.65 - 539.05 | 0.9293 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 523.58 and 566.88
| Monthly Target 1 | 491.57 |
| Monthly Target 2 | 512.28 |
| Monthly Target 3 | 534.86666666667 |
| Monthly Target 4 | 555.58 |
| Monthly Target 5 | 578.17 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 533.00 (0.38%) | 530.85 | 514.15 - 557.45 | 0.5891 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.71 times | Fri 29 August 2025 | 487.95 (-5.24%) | 532.90 | 485.60 - 548.05 | 0.9526 times | Thu 31 July 2025 | 514.95 (-1.37%) | 522.00 | 502.15 - 538.65 | 1.0396 times | Mon 30 June 2025 | 522.10 (6.95%) | 491.80 | 479.00 - 544.40 | 1.099 times | Fri 30 May 2025 | 488.15 (1.89%) | 487.10 | 445.05 - 524.70 | 1.0815 times | Wed 30 April 2025 | 479.10 (-10.9%) | 535.00 | 463.00 - 540.25 | 1.0578 times | Fri 28 March 2025 | 537.70 (15.91%) | 468.15 | 448.95 - 578.85 | 1.2991 times | Fri 28 February 2025 | 463.90 (-8.87%) | 477.70 | 419.10 - 506.65 | 1.1862 times | Fri 31 January 2025 | 509.05 (-20.78%) | 643.30 | 453.60 - 657.35 | 0.9851 times | Tue 31 December 2024 | 642.55 (-1.86%) | 653.15 | 623.05 - 700.45 | 0.8981 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 536.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jsw Energy 533148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 537.85
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 538 and price is deviating by 8 points
Upper Bollinger band is at 553 and lower is at 522, while middle bands are at 530 and 546
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswEnergy (533148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswEnergy in short term but the sell signal is initial and weak.
JswEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JswEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.92 and JswEnergy 533148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.
JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 535.16 |
| 12 day DMA | 539.95 |
| 20 day DMA | 537.01 |
| 35 day DMA | 531.87 |
| 50 day DMA | 528.34 |
| 100 day DMA | 523.62 |
| 150 day DMA | 517.54 |
| 200 day DMA | 519.27 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.97 | 534.45 | 537.6 |
| 12 day EMA | 536.77 | 537.45 | 539.14 |
| 20 day EMA | 536.32 | 536.67 | 537.57 |
| 35 day EMA | 533.16 | 533.17 | 533.47 |
| 50 day EMA | 529.28 | 529.13 | 529.17 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.16 | 537.69 | 540.48 |
| 12 day SMA | 539.95 | 540.62 | 541.6 |
| 20 day SMA | 537.01 | 537.56 | 538.3 |
| 35 day SMA | 531.87 | 531.25 | 530.47 |
| 50 day SMA | 528.34 | 528.06 | 528.17 |
| 100 day SMA | 523.62 | 523.3 | 522.97 |
| 150 day SMA | 517.54 | 517.31 | 517.18 |
| 200 day SMA | 519.27 | 519.85 | 520.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.