DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DlinkInd
Strong Daily Stock price targets for DlinkInd 533146 are 469.3 and 483.2
| Daily Target 1 | 458.97 |
| Daily Target 2 | 465.73 |
| Daily Target 3 | 472.86666666667 |
| Daily Target 4 | 479.63 |
| Daily Target 5 | 486.77 |
Daily price and volume Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 472.50 (-1.35%) | 466.10 | 466.10 - 480.00 | 0.2963 times | Thu 28 August 2025 | 478.95 (2.99%) | 457.00 | 457.00 - 483.90 | 2.1907 times | Tue 26 August 2025 | 465.05 (-1.38%) | 471.50 | 461.20 - 471.50 | 0.5991 times | Mon 25 August 2025 | 471.55 (-2.78%) | 483.85 | 470.65 - 490.20 | 1.868 times | Fri 22 August 2025 | 485.05 (-0.28%) | 490.05 | 484.00 - 491.55 | 0.2761 times | Thu 21 August 2025 | 486.40 (-1.11%) | 492.90 | 484.45 - 492.95 | 1.5037 times | Wed 20 August 2025 | 491.85 (-2.39%) | 503.90 | 490.00 - 504.85 | 0.9754 times | Tue 19 August 2025 | 503.90 (1.51%) | 491.10 | 491.10 - 505.90 | 0.5819 times | Mon 18 August 2025 | 496.40 (1%) | 507.95 | 491.95 - 507.95 | 1.3799 times | Thu 14 August 2025 | 491.50 (-2.78%) | 509.80 | 489.75 - 509.80 | 0.3288 times | Wed 13 August 2025 | 505.55 (0.9%) | 494.00 | 494.00 - 507.25 | 0.2073 times |
Weekly price and charts DlinkInd
Strong weekly Stock price targets for DlinkInd 533146 are 448.15 and 481.35
| Weekly Target 1 | 440.03 |
| Weekly Target 2 | 456.27 |
| Weekly Target 3 | 473.23333333333 |
| Weekly Target 4 | 489.47 |
| Weekly Target 5 | 506.43 |
Weekly price and volumes for Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 472.50 (-2.59%) | 483.85 | 457.00 - 490.20 | 0.4889 times | Fri 22 August 2025 | 485.05 (-1.31%) | 507.95 | 484.00 - 507.95 | 0.4655 times | Thu 14 August 2025 | 491.50 (-0.84%) | 518.20 | 489.75 - 518.20 | 0.1585 times | Fri 08 August 2025 | 495.65 (-2.54%) | 508.00 | 490.40 - 524.80 | 0.3884 times | Fri 01 August 2025 | 508.55 (1.53%) | 504.90 | 480.40 - 522.45 | 0.8721 times | Fri 25 July 2025 | 500.90 (-3.99%) | 522.00 | 498.15 - 531.95 | 0.4696 times | Fri 18 July 2025 | 521.70 (-4.67%) | 545.00 | 520.25 - 549.75 | 0.8345 times | Fri 11 July 2025 | 547.25 (-3.96%) | 569.95 | 537.00 - 588.90 | 2.1706 times | Fri 04 July 2025 | 569.80 (5.02%) | 544.40 | 544.35 - 583.85 | 2.5555 times | Fri 27 June 2025 | 542.55 (3.53%) | 530.00 | 517.60 - 558.00 | 1.5963 times | Thu 19 June 2025 | 524.05 (-2.89%) | 545.40 | 519.25 - 554.95 | 0.8524 times |
Monthly price and charts DlinkInd
Strong monthly Stock price targets for DlinkInd 533146 are 430.85 and 498.65
| Monthly Target 1 | 416.97 |
| Monthly Target 2 | 444.73 |
| Monthly Target 3 | 484.76666666667 |
| Monthly Target 4 | 512.53 |
| Monthly Target 5 | 552.57 |
Monthly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 472.50 (-7.84%) | 512.00 | 457.00 - 524.80 | 0.4258 times | Thu 31 July 2025 | 512.70 (-8.84%) | 565.50 | 480.40 - 588.90 | 1.5785 times | Mon 30 June 2025 | 562.40 (16.39%) | 483.55 | 473.50 - 572.85 | 1.7226 times | Fri 30 May 2025 | 483.20 (11.75%) | 424.20 | 424.20 - 515.25 | 0.7601 times | Wed 30 April 2025 | 432.40 (4.68%) | 407.70 | 388.10 - 470.30 | 0.5414 times | Fri 28 March 2025 | 413.05 (12.78%) | 379.85 | 349.45 - 442.00 | 0.6626 times | Fri 28 February 2025 | 366.25 (-24.36%) | 500.00 | 363.60 - 500.00 | 0.7683 times | Fri 31 January 2025 | 484.20 (-11.28%) | 557.55 | 433.80 - 585.00 | 0.8345 times | Tue 31 December 2024 | 545.75 (-4.06%) | 577.95 | 533.55 - 645.00 | 1.7265 times | Fri 29 November 2024 | 568.85 (2.71%) | 564.65 | 505.50 - 604.75 | 0.9798 times | Thu 31 October 2024 | 553.85 (-11.41%) | 630.05 | 493.00 - 635.75 | 1.7747 times |
Indicator Analysis of DlinkInd
Tomorrow's movement Prediction of Dlink Ind 533146 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 485.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlink Ind 533146 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dlink Ind 533146 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dlink Ind 533146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 472.55
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 497 and price is deviating by 16 points
Upper Bollinger band is at 529 and lower is at 465, while middle bands are at 481 and 513
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DlinkInd (533146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DlinkInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DlinkInd in short term and the sell signal is strong.
DlinkInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DlinkInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DlinkInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.36 and DlinkInd 533146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DlinkInd 533146 stock. Volume based technical analysis of DlinkInd 533146 stock is negative.
DlinkInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value |
| 5 day DMA | 474.62 |
| 12 day DMA | 487.48 |
| 20 day DMA | 496.69 |
| 35 day DMA | 509.1 |
| 50 day DMA | 522.53 |
| 100 day DMA | 498.85 |
| 150 day DMA | 479.61 |
| 200 day DMA | 501.48 |
EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.39 | 478.33 | 478.02 |
| 12 day EMA | 485.51 | 487.87 | 489.49 |
| 20 day EMA | 493.71 | 495.94 | 497.73 |
| 35 day EMA | 507.06 | 509.09 | 510.86 |
| 50 day EMA | 518.91 | 520.8 | 522.51 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.62 | 477.4 | 479.98 |
| 12 day SMA | 487.48 | 489.65 | 491.05 |
| 20 day SMA | 496.69 | 499.03 | 500.73 |
| 35 day SMA | 509.1 | 512.14 | 515.13 |
| 50 day SMA | 522.53 | 523.94 | 525.17 |
| 100 day SMA | 498.85 | 498.24 | 497.62 |
| 150 day SMA | 479.61 | 479.75 | 480.03 |
| 200 day SMA | 501.48 | 501.85 | 502.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.