AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife
Strong Daily Stock price targets for AstecLife 533138 are 799.98 and 878.63
| Daily Target 1 | 784.78 |
| Daily Target 2 | 815.17 |
| Daily Target 3 | 863.43333333333 |
| Daily Target 4 | 893.82 |
| Daily Target 5 | 942.08 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 845.55 (1.15%) | 845.75 | 833.05 - 911.70 | 1.274 times | Tue 16 September 2025 | 835.95 (-0.42%) | 838.00 | 833.65 - 842.80 | 0.4179 times | Mon 15 September 2025 | 839.50 (-1.52%) | 855.80 | 839.25 - 855.80 | 0.9677 times | Fri 12 September 2025 | 852.45 (-0.24%) | 853.00 | 842.00 - 859.85 | 1.4741 times | Thu 11 September 2025 | 854.50 (0.24%) | 857.30 | 852.70 - 867.15 | 1.0059 times | Wed 10 September 2025 | 852.45 (-1.04%) | 864.20 | 848.05 - 868.00 | 0.456 times | Tue 09 September 2025 | 861.40 (1.87%) | 845.20 | 830.50 - 876.85 | 2.0457 times | Mon 08 September 2025 | 845.60 (-0.58%) | 852.00 | 842.50 - 865.75 | 1.2155 times | Fri 05 September 2025 | 850.50 (-0.09%) | 851.25 | 849.35 - 856.65 | 0.23 times | Thu 04 September 2025 | 851.25 (0.01%) | 860.00 | 850.00 - 860.00 | 0.9133 times | Wed 03 September 2025 | 851.20 (-0.05%) | 860.05 | 850.00 - 887.20 | 2.827 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 799.98 and 878.63
| Weekly Target 1 | 784.78 |
| Weekly Target 2 | 815.17 |
| Weekly Target 3 | 863.43333333333 |
| Weekly Target 4 | 893.82 |
| Weekly Target 5 | 942.08 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 845.55 (-0.81%) | 855.80 | 833.05 - 911.70 | 0.1693 times | Fri 12 September 2025 | 852.45 (0.23%) | 852.00 | 830.50 - 876.85 | 0.3944 times | Fri 05 September 2025 | 850.50 (-2.66%) | 872.30 | 847.50 - 905.00 | 0.7153 times | Fri 29 August 2025 | 873.70 (-3.31%) | 925.55 | 826.30 - 930.70 | 1.6264 times | Fri 22 August 2025 | 903.60 (11.17%) | 815.40 | 795.10 - 919.00 | 1.7872 times | Thu 14 August 2025 | 812.80 (0.93%) | 805.00 | 771.05 - 870.50 | 2.1813 times | Fri 08 August 2025 | 805.30 (-8.65%) | 879.00 | 795.00 - 887.25 | 0.4361 times | Fri 01 August 2025 | 881.55 (-2.06%) | 900.00 | 836.50 - 923.75 | 1.1019 times | Fri 25 July 2025 | 900.10 (-0.4%) | 913.70 | 890.00 - 934.15 | 0.8972 times | Fri 18 July 2025 | 903.70 (1.15%) | 894.35 | 886.45 - 940.45 | 0.6908 times | Fri 11 July 2025 | 893.40 (-5.42%) | 944.00 | 890.00 - 948.05 | 0.3307 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 797.43 and 878.63
| Monthly Target 1 | 781.38 |
| Monthly Target 2 | 813.47 |
| Monthly Target 3 | 862.58333333333 |
| Monthly Target 4 | 894.67 |
| Monthly Target 5 | 943.78 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 845.55 (-3.22%) | 872.30 | 830.50 - 911.70 | 0.2366 times | Fri 29 August 2025 | 873.70 (-3.52%) | 899.60 | 771.05 - 930.70 | 1.136 times | Thu 31 July 2025 | 905.60 (-2.16%) | 927.00 | 836.50 - 979.05 | 0.807 times | Mon 30 June 2025 | 925.55 (37.65%) | 656.35 | 656.35 - 998.10 | 2.7513 times | Fri 30 May 2025 | 672.40 (-1.85%) | 730.00 | 635.95 - 750.00 | 0.5867 times | Wed 30 April 2025 | 685.10 (1.53%) | 683.35 | 676.50 - 781.15 | 0.5002 times | Fri 28 March 2025 | 674.80 (-7.57%) | 717.85 | 650.05 - 791.20 | 1.3489 times | Fri 28 February 2025 | 730.10 (-25.57%) | 1010.85 | 648.05 - 1010.85 | 0.9856 times | Fri 31 January 2025 | 980.90 (-1.67%) | 1001.20 | 891.00 - 1260.00 | 1.3989 times | Tue 31 December 2024 | 997.55 (-6.63%) | 1031.05 | 966.65 - 1112.25 | 0.2488 times | Fri 29 November 2024 | 1068.40 (-1.56%) | 1104.00 | 1033.05 - 1167.00 | 0.2842 times |
Indicator Analysis of AstecLife
Tomorrow's movement Prediction of Astec Life 533138 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 848.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astec Life 533138 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Astec Life 533138 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 854 and price is deviating by 18 points
Upper Bollinger band is at 889 and lower is at 818, while middle bands are at 836 and 871
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstecLife (533138) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AstecLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstecLife in short term and the sell signal is strong.
AstecLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstecLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstecLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.68 and AstecLife 533138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstecLife 533138 stock. Volume based technical analysis of AstecLife 533138 stock is negative.
AstecLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 845.59 |
| 12 day DMA | 849.33 |
| 20 day DMA | 853.07 |
| 35 day DMA | 847.74 |
| 50 day DMA | 865.14 |
| 100 day DMA | 813.26 |
| 150 day DMA | 796.38 |
| 200 day DMA | 862.73 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.88 | 844.55 | 848.85 |
| 12 day EMA | 848.25 | 848.74 | 851.06 |
| 20 day EMA | 850.41 | 850.92 | 852.49 |
| 35 day EMA | 861.84 | 862.8 | 864.38 |
| 50 day EMA | 869.62 | 870.6 | 872.01 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.59 | 846.97 | 852.06 |
| 12 day SMA | 849.33 | 851.93 | 855.08 |
| 20 day SMA | 853.07 | 852.36 | 850.5 |
| 35 day SMA | 847.74 | 848.42 | 850.25 |
| 50 day SMA | 865.14 | 866.81 | 868.98 |
| 100 day SMA | 813.26 | 812.19 | 811.46 |
| 150 day SMA | 796.38 | 797.44 | 798.67 |
| 200 day SMA | 862.73 | 863.77 | 864.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.