Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Expleosol
Strong Daily Stock price targets for Expleosol 533121 are 995.43 and 1035.43
| Daily Target 1 | 985.03 |
| Daily Target 2 | 1005.82 |
| Daily Target 3 | 1025.0333333333 |
| Daily Target 4 | 1045.82 |
| Daily Target 5 | 1065.03 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1026.60 (0.26%) | 1029.00 | 1004.25 - 1044.25 | 0.9942 times | Tue 21 October 2025 | 1023.90 (2.11%) | 981.00 | 981.00 - 1031.65 | 1.9919 times | Mon 20 October 2025 | 1002.75 (-0.93%) | 980.05 | 980.05 - 1007.05 | 0.302 times | Fri 17 October 2025 | 1012.20 (0.14%) | 1009.35 | 1007.95 - 1018.90 | 0.5972 times | Thu 16 October 2025 | 1010.75 (2.01%) | 985.05 | 985.05 - 1012.25 | 1.5236 times | Wed 15 October 2025 | 990.85 (-0.22%) | 985.00 | 985.00 - 1004.75 | 0.4988 times | Tue 14 October 2025 | 993.05 (-0.36%) | 1001.00 | 991.00 - 1001.00 | 0.5361 times | Mon 13 October 2025 | 996.60 (-0.03%) | 1002.95 | 989.00 - 1002.95 | 1.6559 times | Fri 10 October 2025 | 996.85 (-0.22%) | 964.65 | 964.65 - 1008.90 | 1.4523 times | Thu 09 October 2025 | 999.00 (0.32%) | 999.00 | 990.40 - 1003.05 | 0.4479 times | Wed 08 October 2025 | 995.85 (-1.6%) | 1015.00 | 991.30 - 1016.05 | 0.889 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 1003.33 and 1067.53
| Weekly Target 1 | 952.77 |
| Weekly Target 2 | 989.68 |
| Weekly Target 3 | 1016.9666666667 |
| Weekly Target 4 | 1053.88 |
| Weekly Target 5 | 1081.17 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1026.60 (1.42%) | 980.05 | 980.05 - 1044.25 | 0.1686 times | Fri 17 October 2025 | 1012.20 (1.54%) | 1002.95 | 985.00 - 1018.90 | 0.2467 times | Fri 10 October 2025 | 996.85 (-0.76%) | 1049.90 | 964.65 - 1049.90 | 0.5031 times | Fri 03 October 2025 | 1004.50 (3.81%) | 980.25 | 960.90 - 1010.00 | 0.4123 times | Fri 26 September 2025 | 967.65 (-6.87%) | 1032.05 | 961.10 - 1053.40 | 0.6645 times | Fri 19 September 2025 | 1039.00 (4.76%) | 983.60 | 976.20 - 1108.95 | 3.9482 times | Fri 12 September 2025 | 991.80 (-2.85%) | 1059.95 | 966.00 - 1059.95 | 1.2987 times | Fri 05 September 2025 | 1020.90 (-1.55%) | 1037.90 | 1011.05 - 1048.45 | 0.3921 times | Fri 29 August 2025 | 1037.00 (-1.51%) | 1099.95 | 1011.20 - 1099.95 | 0.6057 times | Fri 22 August 2025 | 1052.90 (-5.3%) | 1095.00 | 1006.60 - 1095.00 | 1.7603 times | Thu 14 August 2025 | 1111.85 (-0.35%) | 1139.95 | 1089.35 - 1148.00 | 0.7243 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 995.63 and 1080.88
| Monthly Target 1 | 928.47 |
| Monthly Target 2 | 977.53 |
| Monthly Target 3 | 1013.7166666667 |
| Monthly Target 4 | 1062.78 |
| Monthly Target 5 | 1098.97 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1026.60 (4.5%) | 1008.95 | 964.65 - 1049.90 | 0.1089 times | Tue 30 September 2025 | 982.40 (-5.27%) | 1037.90 | 960.90 - 1108.95 | 0.6426 times | Fri 29 August 2025 | 1037.00 (-14.06%) | 1244.00 | 1006.60 - 1244.00 | 0.3847 times | Thu 31 July 2025 | 1206.70 (-6.13%) | 1280.05 | 1170.10 - 1366.05 | 0.9805 times | Mon 30 June 2025 | 1285.50 (21.84%) | 1055.95 | 1025.70 - 1329.40 | 2.0865 times | Fri 30 May 2025 | 1055.05 (23.08%) | 857.00 | 789.00 - 1107.85 | 1.5564 times | Wed 30 April 2025 | 857.20 (7.61%) | 787.15 | 766.45 - 912.05 | 0.2947 times | Fri 28 March 2025 | 796.60 (-11.18%) | 902.40 | 792.05 - 952.65 | 2.1744 times | Fri 28 February 2025 | 896.90 (-26.6%) | 1223.70 | 891.50 - 1241.75 | 1.3082 times | Fri 31 January 2025 | 1221.90 (-13.21%) | 1398.95 | 1191.00 - 1439.95 | 0.463 times | Tue 31 December 2024 | 1407.80 (5.51%) | 1310.05 | 1310.05 - 1566.95 | 1.4459 times |
Indicator Analysis of Expleosol
Tomorrow's movement Prediction of Expleosol 533121 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1008.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expleosol 533121 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Expleosol 533121 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 998 and price is deviating by 16 points
Upper Bollinger band is at 1030 and lower is at 967, while middle bands are at 983 and 1014
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Expleosol (533121) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Expleosol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Expleosol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Expleosol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Expleosol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.96 and Expleosol 533121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Expleosol 533121 stock. Volume based technical analysis of Expleosol 533121 stock is negative.
Expleosol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 1015.24 |
| 12 day DMA | 1005.04 |
| 20 day DMA | 997.98 |
| 35 day DMA | 1007.38 |
| 50 day DMA | 1022.35 |
| 100 day DMA | 1116.53 |
| 150 day DMA | 1037.75 |
| 200 day DMA | 1076.15 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.79 | 1010.38 | 1003.62 |
| 12 day EMA | 1008.4 | 1005.09 | 1001.67 |
| 20 day EMA | 1008.39 | 1006.47 | 1004.64 |
| 35 day EMA | 1018.36 | 1017.87 | 1017.51 |
| 50 day EMA | 1031.95 | 1032.17 | 1032.51 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.24 | 1008.09 | 1001.92 |
| 12 day SMA | 1005.04 | 1004.07 | 1002.45 |
| 20 day SMA | 997.98 | 996.24 | 996.57 |
| 35 day SMA | 1007.38 | 1007.51 | 1007.35 |
| 50 day SMA | 1022.35 | 1024.14 | 1026.22 |
| 100 day SMA | 1116.53 | 1116.54 | 1116.81 |
| 150 day SMA | 1037.75 | 1036.86 | 1036.22 |
| 200 day SMA | 1076.15 | 1078.19 | 1080.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
