Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Expleosol

Strong Daily Stock price targets for Expleosol 533121 are 995.43 and 1035.43

Daily Target 1985.03
Daily Target 21005.82
Daily Target 31025.0333333333
Daily Target 41045.82
Daily Target 51065.03

Daily price and volume Expleosol

Date Closing Open Range Volume
Thu 23 October 2025 1026.60 (0.26%) 1029.00 1004.25 - 1044.25 0.9942 times
Tue 21 October 2025 1023.90 (2.11%) 981.00 981.00 - 1031.65 1.9919 times
Mon 20 October 2025 1002.75 (-0.93%) 980.05 980.05 - 1007.05 0.302 times
Fri 17 October 2025 1012.20 (0.14%) 1009.35 1007.95 - 1018.90 0.5972 times
Thu 16 October 2025 1010.75 (2.01%) 985.05 985.05 - 1012.25 1.5236 times
Wed 15 October 2025 990.85 (-0.22%) 985.00 985.00 - 1004.75 0.4988 times
Tue 14 October 2025 993.05 (-0.36%) 1001.00 991.00 - 1001.00 0.5361 times
Mon 13 October 2025 996.60 (-0.03%) 1002.95 989.00 - 1002.95 1.6559 times
Fri 10 October 2025 996.85 (-0.22%) 964.65 964.65 - 1008.90 1.4523 times
Thu 09 October 2025 999.00 (0.32%) 999.00 990.40 - 1003.05 0.4479 times
Wed 08 October 2025 995.85 (-1.6%) 1015.00 991.30 - 1016.05 0.889 times

 Daily chart Expleosol

Weekly price and charts Expleosol

Strong weekly Stock price targets for Expleosol 533121 are 1003.33 and 1067.53

Weekly Target 1952.77
Weekly Target 2989.68
Weekly Target 31016.9666666667
Weekly Target 41053.88
Weekly Target 51081.17

Weekly price and volumes for Expleosol

Date Closing Open Range Volume
Thu 23 October 2025 1026.60 (1.42%) 980.05 980.05 - 1044.25 0.1686 times
Fri 17 October 2025 1012.20 (1.54%) 1002.95 985.00 - 1018.90 0.2467 times
Fri 10 October 2025 996.85 (-0.76%) 1049.90 964.65 - 1049.90 0.5031 times
Fri 03 October 2025 1004.50 (3.81%) 980.25 960.90 - 1010.00 0.4123 times
Fri 26 September 2025 967.65 (-6.87%) 1032.05 961.10 - 1053.40 0.6645 times
Fri 19 September 2025 1039.00 (4.76%) 983.60 976.20 - 1108.95 3.9482 times
Fri 12 September 2025 991.80 (-2.85%) 1059.95 966.00 - 1059.95 1.2987 times
Fri 05 September 2025 1020.90 (-1.55%) 1037.90 1011.05 - 1048.45 0.3921 times
Fri 29 August 2025 1037.00 (-1.51%) 1099.95 1011.20 - 1099.95 0.6057 times
Fri 22 August 2025 1052.90 (-5.3%) 1095.00 1006.60 - 1095.00 1.7603 times
Thu 14 August 2025 1111.85 (-0.35%) 1139.95 1089.35 - 1148.00 0.7243 times

 weekly chart Expleosol

Monthly price and charts Expleosol

Strong monthly Stock price targets for Expleosol 533121 are 995.63 and 1080.88

Monthly Target 1928.47
Monthly Target 2977.53
Monthly Target 31013.7166666667
Monthly Target 41062.78
Monthly Target 51098.97

Monthly price and volumes Expleosol

Date Closing Open Range Volume
Thu 23 October 2025 1026.60 (4.5%) 1008.95 964.65 - 1049.90 0.1089 times
Tue 30 September 2025 982.40 (-5.27%) 1037.90 960.90 - 1108.95 0.6426 times
Fri 29 August 2025 1037.00 (-14.06%) 1244.00 1006.60 - 1244.00 0.3847 times
Thu 31 July 2025 1206.70 (-6.13%) 1280.05 1170.10 - 1366.05 0.9805 times
Mon 30 June 2025 1285.50 (21.84%) 1055.95 1025.70 - 1329.40 2.0865 times
Fri 30 May 2025 1055.05 (23.08%) 857.00 789.00 - 1107.85 1.5564 times
Wed 30 April 2025 857.20 (7.61%) 787.15 766.45 - 912.05 0.2947 times
Fri 28 March 2025 796.60 (-11.18%) 902.40 792.05 - 952.65 2.1744 times
Fri 28 February 2025 896.90 (-26.6%) 1223.70 891.50 - 1241.75 1.3082 times
Fri 31 January 2025 1221.90 (-13.21%) 1398.95 1191.00 - 1439.95 0.463 times
Tue 31 December 2024 1407.80 (5.51%) 1310.05 1310.05 - 1566.95 1.4459 times

 monthly chart Expleosol

Indicator Analysis of Expleosol

Tomorrow's movement Prediction of Expleosol 533121 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1008.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expleosol 533121 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Expleosol 533121 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 998 and price is deviating by 16 points

Upper Bollinger band is at 1030 and lower is at 967, while middle bands are at 983 and 1014

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Expleosol (533121) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Expleosol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Expleosol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Expleosol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Expleosol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1007.96 and Expleosol 533121 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Expleosol 533121 stock. Volume based technical analysis of Expleosol 533121 stock is negative.

Expleosol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expleosol 533121

DMA (daily moving average) of Expleosol 533121

DMA period DMA value
5 day DMA 1015.24
12 day DMA 1005.04
20 day DMA 997.98
35 day DMA 1007.38
50 day DMA 1022.35
100 day DMA 1116.53
150 day DMA 1037.75
200 day DMA 1076.15

EMA (exponential moving average) of Expleosol 533121

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.791010.381003.62
12 day EMA1008.41005.091001.67
20 day EMA1008.391006.471004.64
35 day EMA1018.361017.871017.51
50 day EMA1031.951032.171032.51

SMA (simple moving average) of Expleosol 533121

SMA period SMA current SMA prev SMA prev2
5 day SMA1015.241008.091001.92
12 day SMA1005.041004.071002.45
20 day SMA997.98996.24996.57
35 day SMA1007.381007.511007.35
50 day SMA1022.351024.141026.22
100 day SMA1116.531116.541116.81
150 day SMA1037.751036.861036.22
200 day SMA1076.151078.191080.31
Back to top | Use Dark Theme