ShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPrecoted
Strong Daily Stock price targets for ShPrecoted 533110 are 11.56 and 11.56
| Daily Target 1 | 11.56 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 11.56 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.56 |
Daily price and volume Sh Precoted
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.56 (-8.9%) | 11.56 | 11.56 - 11.56 | 0.0856 times | Wed 07 May 2025 | 12.69 (0%) | 12.69 | 12.69 - 12.69 | 0.0999 times | Tue 06 May 2025 | 12.69 (-0.08%) | 12.70 | 12.69 - 12.70 | 0.3602 times | Mon 05 May 2025 | 12.70 (-9.48%) | 14.03 | 12.70 - 14.03 | 0.1462 times | Fri 02 May 2025 | 14.03 (9.87%) | 11.54 | 11.54 - 14.03 | 3.3559 times | Tue 29 April 2025 | 12.77 (-9.11%) | 12.77 | 12.77 - 12.77 | 0.0107 times | Mon 28 April 2025 | 14.05 (-3.96%) | 13.21 | 13.21 - 14.05 | 0.0927 times | Fri 25 April 2025 | 14.63 (9.59%) | 12.02 | 12.02 - 14.65 | 5.6455 times | Thu 24 April 2025 | 13.35 (0%) | 13.35 | 13.35 - 13.35 | 0.0036 times | Tue 22 April 2025 | 13.35 (-0.3%) | 13.35 | 13.35 - 13.35 | 0.1997 times | Mon 21 April 2025 | 13.39 (0.45%) | 13.39 | 13.39 - 13.39 | 0.0178 times |
Weekly price and charts ShPrecoted
Strong weekly Stock price targets for ShPrecoted 533110 are 10.33 and 12.8
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 12.383333333333 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Sh Precoted
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.56 (-17.61%) | 14.03 | 11.56 - 14.03 | 0.0828 times | Fri 02 May 2025 | 14.03 (-4.1%) | 13.21 | 11.54 - 14.05 | 0.4139 times | Fri 25 April 2025 | 14.63 (9.75%) | 13.39 | 12.02 - 14.65 | 0.7019 times | Thu 17 April 2025 | 13.33 (9.98%) | 12.12 | 12.12 - 13.33 | 0.3644 times | Fri 11 April 2025 | 12.12 (-13.86%) | 12.67 | 11.68 - 13.39 | 0.6456 times | Fri 04 April 2025 | 14.07 (4.53%) | 13.46 | 12.80 - 14.12 | 0.3951 times | Fri 28 March 2025 | 13.46 (-8.68%) | 15.45 | 13.46 - 15.65 | 2.5661 times | Fri 21 March 2025 | 14.74 (-6.35%) | 14.96 | 13.54 - 16.44 | 1.6995 times | Thu 13 March 2025 | 15.74 (-2.24%) | 16.10 | 14.35 - 16.62 | 0.6972 times | Fri 07 March 2025 | 16.10 (11.81%) | 13.78 | 13.41 - 16.18 | 2.4334 times | Fri 28 February 2025 | 14.40 (-12.25%) | 16.41 | 14.13 - 16.41 | 0.3149 times |
Monthly price and charts ShPrecoted
Strong monthly Stock price targets for ShPrecoted 533110 are 11.55 and 14.04
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 12.376666666667 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Sh Precoted
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.56 (-9.48%) | 11.54 | 11.54 - 14.03 | 0.0535 times | Tue 29 April 2025 | 12.77 (-5.13%) | 13.46 | 11.68 - 14.65 | 0.234 times | Fri 28 March 2025 | 13.46 (-6.53%) | 13.78 | 13.41 - 16.62 | 0.8166 times | Fri 28 February 2025 | 14.40 (-18.32%) | 16.00 | 14.13 - 18.79 | 0.5141 times | Fri 31 January 2025 | 17.63 (-11.18%) | 20.64 | 14.20 - 20.64 | 0.6846 times | Tue 31 December 2024 | 19.85 (33.4%) | 14.44 | 14.44 - 21.40 | 0.6284 times | Fri 29 November 2024 | 14.88 (-13.08%) | 16.27 | 14.51 - 17.53 | 0.633 times | Thu 31 October 2024 | 17.12 (-18.13%) | 20.90 | 14.70 - 20.90 | 1.024 times | Mon 30 September 2024 | 20.91 (-0.19%) | 20.21 | 20.21 - 24.38 | 3.3343 times | Fri 30 August 2024 | 20.95 (30.29%) | 16.00 | 15.27 - 21.89 | 2.0775 times | Wed 31 July 2024 | 16.08 (7.2%) | 15.75 | 14.31 - 17.32 | 3.0694 times |
Indicator Analysis of ShPrecoted
Tomorrow's movement Prediction of Sh Precoted 533110 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Precoted 533110 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sh Precoted 533110 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.79
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShPrecoted (533110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShPrecoted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShPrecoted in short term and the sell signal is strong.
ShPrecoted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShPrecoted in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShPrecoted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and ShPrecoted 533110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShPrecoted 533110 stock. Volume based technical analysis of ShPrecoted 533110 stock is negative.
ShPrecoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Precoted 533110
DMA (daily moving average) of Sh Precoted 533110
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.17 |
| 35 day DMA | 14.02 |
| 50 day DMA | 14.58 |
| 100 day DMA | 16.15 |
| 150 day DMA | 16.76 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of Sh Precoted 533110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.98 | 13.12 |
| 12 day EMA | 12.97 | 13.23 | 13.33 |
| 20 day EMA | 13.32 | 13.5 | 13.59 |
| 35 day EMA | 13.98 | 14.12 | 14.2 |
| 50 day EMA | 14.66 | 14.79 | 14.88 |
SMA (simple moving average) of Sh Precoted 533110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.98 | 13.25 |
| 12 day SMA | 13.21 | 13.26 | 13.21 |
| 20 day SMA | 13.17 | 13.3 | 13.38 |
| 35 day SMA | 14.02 | 14.11 | 14.15 |
| 50 day SMA | 14.58 | 14.69 | 14.8 |
| 100 day SMA | 16.15 | 16.19 | 16.21 |
| 150 day SMA | 16.76 | 16.83 | 16.89 |
| 200 day SMA | 17.06 | 17.07 | 17.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.