BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwraTec
Strong Daily Stock price targets for BhilwraTec 533108 are 41.49 and 44.33
Daily Target 1 | 39.3 |
Daily Target 2 | 40.83 |
Daily Target 3 | 42.136666666667 |
Daily Target 4 | 43.67 |
Daily Target 5 | 44.98 |
Daily price and volume Bhilwra Tec
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 42.37 (8.31%) | 40.60 | 40.60 - 43.44 | 3.076 times | Wed 07 May 2025 | 39.12 (1.61%) | 37.99 | 37.99 - 39.70 | 0.4277 times | Tue 06 May 2025 | 38.50 (-4.49%) | 40.31 | 38.05 - 40.50 | 0.9186 times | Mon 05 May 2025 | 40.31 (-0.47%) | 41.35 | 40.02 - 42.60 | 0.3014 times | Fri 02 May 2025 | 40.50 (0.12%) | 40.75 | 39.99 - 41.89 | 0.8959 times | Wed 30 April 2025 | 40.45 (-3.11%) | 43.98 | 40.30 - 43.98 | 1.2036 times | Tue 29 April 2025 | 41.75 (-4.83%) | 42.70 | 41.65 - 43.74 | 0.7279 times | Mon 28 April 2025 | 43.87 (2.07%) | 43.55 | 42.70 - 43.95 | 0.5543 times | Fri 25 April 2025 | 42.98 (-2.34%) | 44.10 | 42.54 - 44.10 | 0.2946 times | Thu 24 April 2025 | 44.01 (0.36%) | 44.70 | 43.00 - 46.70 | 1.6 times | Tue 22 April 2025 | 43.85 (1.98%) | 42.20 | 42.20 - 44.75 | 0.6119 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 40.18 and 45.63
Weekly Target 1 | 35.82 |
Weekly Target 2 | 39.09 |
Weekly Target 3 | 41.266666666667 |
Weekly Target 4 | 44.54 |
Weekly Target 5 | 46.72 |
Weekly price and volumes for Bhilwra Tec
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 42.37 (4.62%) | 41.35 | 37.99 - 43.44 | 0.6186 times | Fri 02 May 2025 | 40.50 (-5.77%) | 43.55 | 39.99 - 43.98 | 0.4428 times | Fri 25 April 2025 | 42.98 (1.34%) | 42.90 | 42.20 - 46.70 | 0.3858 times | Thu 17 April 2025 | 42.41 (5.24%) | 43.90 | 41.03 - 43.90 | 0.1533 times | Fri 11 April 2025 | 40.30 (-4.48%) | 40.10 | 39.65 - 41.50 | 0.1902 times | Fri 04 April 2025 | 42.19 (4.59%) | 39.66 | 39.66 - 45.00 | 0.4047 times | Fri 28 March 2025 | 40.34 (-0.15%) | 40.06 | 40.00 - 46.00 | 0.8148 times | Fri 21 March 2025 | 40.40 (-2.93%) | 40.52 | 39.00 - 44.49 | 0.9288 times | Thu 13 March 2025 | 41.62 (-3.37%) | 42.05 | 38.25 - 44.00 | 5.1769 times | Fri 07 March 2025 | 43.07 (6.71%) | 40.77 | 34.99 - 45.90 | 0.8842 times | Fri 28 February 2025 | 40.36 (-10.92%) | 44.00 | 40.00 - 47.90 | 0.2803 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 40.18 and 45.63
Monthly Target 1 | 35.82 |
Monthly Target 2 | 39.09 |
Monthly Target 3 | 41.266666666667 |
Monthly Target 4 | 44.54 |
Monthly Target 5 | 46.72 |
Monthly price and volumes Bhilwra Tec
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 42.37 (4.75%) | 40.75 | 37.99 - 43.44 | 0.1262 times | Wed 30 April 2025 | 40.45 (0.27%) | 39.66 | 39.65 - 46.70 | 0.2503 times | Fri 28 March 2025 | 40.34 (-0.05%) | 40.77 | 34.99 - 46.00 | 1.3385 times | Fri 28 February 2025 | 40.36 (-23.12%) | 53.37 | 39.00 - 53.60 | 0.3409 times | Fri 31 January 2025 | 52.50 (14.18%) | 48.95 | 44.00 - 60.00 | 1.2934 times | Tue 31 December 2024 | 45.98 (3.72%) | 43.23 | 41.56 - 51.80 | 1.5041 times | Fri 29 November 2024 | 44.33 (-12.36%) | 51.27 | 40.60 - 54.53 | 0.4047 times | Thu 31 October 2024 | 50.58 (3.04%) | 50.69 | 45.00 - 56.89 | 0.5564 times | Mon 30 September 2024 | 49.09 (-19.92%) | 61.30 | 48.50 - 64.70 | 0.7302 times | Fri 30 August 2024 | 61.30 (33%) | 45.60 | 43.60 - 73.80 | 3.4553 times | Wed 31 July 2024 | 46.09 (-5.88%) | 50.50 | 41.00 - 52.90 | 0.9142 times |
Indicator Analysis of BhilwraTec
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhilwra Tec 533108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhilwra Tec 533108 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bhilwra Tec 533108 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bhilwra Tec 533108 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.24
Tomorrow's movement Prediction of Bhilwra Tec 533108 looks bullish. It has broken an important Moving average of 41.49 with high volumes
Munafa value: 100 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhilwraTec (533108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhilwraTec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhilwraTec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhilwraTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhilwraTec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhilwraTec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.73 and BhilwraTec 533108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.
BhilwraTec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
DMA period | DMA value |
5 day DMA | 40.16 |
12 day DMA | 41.73 |
20 day DMA | 41.68 |
35 day DMA | 41.73 |
50 day DMA | 42.1 |
100 day DMA | 45.48 |
150 day DMA | 46.67 |
200 day DMA | 48.22 |
EMA (exponential moving average) of Bhilwra Tec 533108
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.7 | 39.87 | 40.25 |
12 day EMA | 41.14 | 40.92 | 41.25 |
20 day EMA | 41.5 | 41.41 | 41.65 |
35 day EMA | 42.11 | 42.09 | 42.27 |
50 day EMA | 42.51 | 42.52 | 42.66 |
SMA (simple moving average) of Bhilwra Tec 533108
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.16 | 39.78 | 40.3 |
12 day SMA | 41.73 | 41.73 | 41.97 |
20 day SMA | 41.68 | 41.66 | 41.73 |
35 day SMA | 41.73 | 41.77 | 41.85 |
50 day SMA | 42.1 | 42.23 | 42.39 |
100 day SMA | 45.48 | 45.52 | 45.59 |
150 day SMA | 46.67 | 46.75 | 46.86 |
200 day SMA | 48.22 | 48.25 | 48.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.