BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwraTec
Strong Daily Stock price targets for BhilwraTec 533108 are 40.57 and 43.17
| Daily Target 1 | 38.74 |
| Daily Target 2 | 39.79 |
| Daily Target 3 | 41.343333333333 |
| Daily Target 4 | 42.39 |
| Daily Target 5 | 43.94 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 40.83 (0.81%) | 40.30 | 40.30 - 42.90 | 3.6766 times | Tue 21 October 2025 | 40.50 (0.4%) | 40.34 | 40.34 - 40.50 | 0.0396 times | Mon 20 October 2025 | 40.34 (-3.84%) | 42.79 | 40.00 - 42.79 | 0.3924 times | Fri 17 October 2025 | 41.95 (1.35%) | 42.47 | 40.52 - 42.47 | 0.147 times | Thu 16 October 2025 | 41.39 (5.16%) | 39.20 | 39.20 - 42.05 | 0.6404 times | Wed 15 October 2025 | 39.36 (-1.7%) | 40.95 | 39.20 - 41.30 | 0.857 times | Tue 14 October 2025 | 40.04 (0.28%) | 40.05 | 40.00 - 41.50 | 0.6082 times | Mon 13 October 2025 | 39.93 (-2.47%) | 40.94 | 39.75 - 41.40 | 1.218 times | Fri 10 October 2025 | 40.94 (2.22%) | 40.56 | 39.15 - 41.00 | 1.5242 times | Thu 09 October 2025 | 40.05 (-1.96%) | 40.56 | 40.00 - 41.00 | 0.8966 times | Wed 08 October 2025 | 40.85 (1.19%) | 40.80 | 40.60 - 40.85 | 0.1591 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 38.97 and 41.87
| Weekly Target 1 | 38.34 |
| Weekly Target 2 | 39.59 |
| Weekly Target 3 | 41.243333333333 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 44.14 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 40.83 (-2.67%) | 42.79 | 40.00 - 42.90 | 0.755 times | Fri 17 October 2025 | 41.95 (2.47%) | 40.94 | 39.20 - 42.47 | 0.6378 times | Fri 10 October 2025 | 40.94 (-1.56%) | 41.55 | 39.15 - 42.00 | 0.8538 times | Fri 03 October 2025 | 41.59 (-1.82%) | 42.50 | 41.00 - 43.90 | 0.6666 times | Fri 26 September 2025 | 42.36 (-5.36%) | 44.31 | 42.15 - 45.60 | 0.7776 times | Fri 19 September 2025 | 44.76 (0.31%) | 44.40 | 43.00 - 46.14 | 0.7835 times | Fri 12 September 2025 | 44.62 (-1.93%) | 44.02 | 43.41 - 46.79 | 1.7432 times | Fri 05 September 2025 | 45.50 (-1.09%) | 45.08 | 45.00 - 47.95 | 1.6024 times | Fri 29 August 2025 | 46.00 (-4.29%) | 47.82 | 44.00 - 48.74 | 0.468 times | Fri 22 August 2025 | 48.06 (-0.66%) | 46.25 | 46.25 - 50.90 | 1.7121 times | Thu 14 August 2025 | 48.38 (-3.39%) | 49.11 | 46.10 - 50.14 | 0.6786 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 38.07 and 41.92
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 40.993333333333 |
| Monthly Target 4 | 42.84 |
| Monthly Target 5 | 44.84 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 40.83 (-4.76%) | 42.10 | 39.15 - 43.00 | 0.1782 times | Tue 30 September 2025 | 42.87 (-6.8%) | 45.08 | 41.00 - 47.95 | 0.3646 times | Fri 29 August 2025 | 46.00 (-16.17%) | 54.87 | 44.00 - 54.87 | 0.3449 times | Thu 31 July 2025 | 54.87 (8.87%) | 52.70 | 49.09 - 61.19 | 1.6787 times | Mon 30 June 2025 | 50.40 (19.74%) | 42.00 | 40.05 - 54.00 | 1.6585 times | Fri 30 May 2025 | 42.09 (4.05%) | 40.75 | 37.99 - 47.75 | 0.6952 times | Wed 30 April 2025 | 40.45 (0.27%) | 39.66 | 39.65 - 46.70 | 0.3945 times | Fri 28 March 2025 | 40.34 (-0.05%) | 40.77 | 34.99 - 46.00 | 2.1095 times | Fri 28 February 2025 | 40.36 (-23.12%) | 53.37 | 39.00 - 53.60 | 0.5373 times | Fri 31 January 2025 | 52.50 (14.18%) | 48.95 | 44.00 - 60.00 | 2.0386 times | Tue 31 December 2024 | 45.98 (3.72%) | 43.23 | 41.56 - 51.80 | 2.3705 times |
Indicator Analysis of BhilwraTec
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhilwra Tec 533108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhilwra Tec 533108 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhilwraTec (533108) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BhilwraTec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhilwraTec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhilwraTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhilwraTec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhilwraTec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.52 and BhilwraTec 533108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.
BhilwraTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 40.55 |
| 20 day DMA | 41.23 |
| 35 day DMA | 42.89 |
| 50 day DMA | 44.32 |
| 100 day DMA | 47.18 |
| 150 day DMA | 45.48 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 40.67 | 40.76 |
| 12 day EMA | 40.93 | 40.95 | 41.03 |
| 20 day EMA | 41.54 | 41.62 | 41.74 |
| 35 day EMA | 42.95 | 43.08 | 43.23 |
| 50 day EMA | 44.55 | 44.7 | 44.87 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 40.71 | 40.62 |
| 12 day SMA | 40.55 | 40.55 | 40.64 |
| 20 day SMA | 41.23 | 41.4 | 41.59 |
| 35 day SMA | 42.89 | 43.09 | 43.27 |
| 50 day SMA | 44.32 | 44.5 | 44.69 |
| 100 day SMA | 47.18 | 47.19 | 47.2 |
| 150 day SMA | 45.48 | 45.5 | 45.51 |
| 200 day SMA | 46.1 | 46.11 | 46.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.