OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia 533106 are 412.2 and 424.8
| Daily Target 1 | 402.13 |
| Daily Target 2 | 409.67 |
| Daily Target 3 | 414.73333333333 |
| Daily Target 4 | 422.27 |
| Daily Target 5 | 427.33 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 417.20 (2.57%) | 407.20 | 407.20 - 419.80 | 1.6921 times | Tue 21 October 2025 | 406.75 (-0.06%) | 406.95 | 405.50 - 409.20 | 0.2283 times | Mon 20 October 2025 | 407.00 (-0.48%) | 408.55 | 405.60 - 410.10 | 0.6009 times | Fri 17 October 2025 | 408.95 (-1.98%) | 417.00 | 406.10 - 417.05 | 2.652 times | Thu 16 October 2025 | 417.20 (-1.29%) | 423.45 | 414.70 - 423.45 | 0.5301 times | Wed 15 October 2025 | 422.65 (2.06%) | 414.10 | 412.05 - 424.70 | 0.7108 times | Tue 14 October 2025 | 414.10 (-0.54%) | 417.05 | 413.45 - 421.00 | 0.4043 times | Mon 13 October 2025 | 416.35 (-0.43%) | 416.80 | 407.40 - 417.45 | 1.0862 times | Fri 10 October 2025 | 418.15 (-0.04%) | 414.80 | 414.80 - 420.30 | 0.3873 times | Thu 09 October 2025 | 418.30 (0.43%) | 415.00 | 412.80 - 419.40 | 1.7079 times | Wed 08 October 2025 | 416.50 (-1.36%) | 420.65 | 415.50 - 423.00 | 0.264 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 411.35 and 425.65
| Weekly Target 1 | 399.87 |
| Weekly Target 2 | 408.53 |
| Weekly Target 3 | 414.16666666667 |
| Weekly Target 4 | 422.83 |
| Weekly Target 5 | 428.47 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 417.20 (2.02%) | 408.55 | 405.50 - 419.80 | 0.2815 times | Fri 17 October 2025 | 408.95 (-2.2%) | 416.80 | 406.10 - 424.70 | 0.6011 times | Fri 10 October 2025 | 418.15 (0.92%) | 414.35 | 412.80 - 428.35 | 0.5702 times | Fri 03 October 2025 | 414.35 (0.93%) | 418.80 | 406.80 - 422.00 | 2.642 times | Fri 26 September 2025 | 410.55 (1.58%) | 404.55 | 401.25 - 422.90 | 0.7512 times | Fri 19 September 2025 | 404.15 (1.43%) | 396.50 | 393.00 - 405.70 | 3.837 times | Fri 12 September 2025 | 398.45 (0.48%) | 395.15 | 389.70 - 400.00 | 0.3454 times | Fri 05 September 2025 | 396.55 (1.59%) | 393.50 | 389.05 - 409.80 | 0.3182 times | Fri 29 August 2025 | 390.35 (-4.65%) | 409.00 | 384.60 - 410.75 | 0.2611 times | Fri 22 August 2025 | 409.40 (2.16%) | 406.80 | 396.80 - 413.90 | 0.3924 times | Thu 14 August 2025 | 400.75 (-7.17%) | 431.55 | 396.65 - 432.85 | 0.437 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 411.35 and 434.2
| Monthly Target 1 | 394.17 |
| Monthly Target 2 | 405.68 |
| Monthly Target 3 | 417.01666666667 |
| Monthly Target 4 | 428.53 |
| Monthly Target 5 | 439.87 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 417.20 (0.94%) | 414.45 | 405.50 - 428.35 | 0.6517 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 2.2293 times | Fri 29 August 2025 | 390.35 (-11.27%) | 439.25 | 384.60 - 439.55 | 0.4329 times | Thu 31 July 2025 | 439.95 (1.3%) | 439.05 | 425.45 - 455.90 | 0.728 times | Mon 30 June 2025 | 434.30 (1.82%) | 427.20 | 414.30 - 491.65 | 1.7625 times | Fri 30 May 2025 | 426.55 (3.96%) | 406.85 | 389.35 - 448.00 | 0.6826 times | Wed 30 April 2025 | 410.30 (6.2%) | 388.50 | 336.40 - 414.00 | 0.8403 times | Fri 28 March 2025 | 386.35 (12.64%) | 348.75 | 328.10 - 404.50 | 0.7116 times | Fri 28 February 2025 | 343.00 (-18.55%) | 410.70 | 341.00 - 436.80 | 0.68 times | Fri 31 January 2025 | 421.10 (-2.26%) | 432.25 | 390.45 - 494.45 | 1.2812 times | Tue 31 December 2024 | 430.85 (-12.13%) | 485.65 | 414.20 - 502.90 | 0.5952 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India 533106 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 413.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil India 533106 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oil India 533106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil India 533106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 416.83
Munafa value: 95 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 415 and price is deviating by 5 points
Upper Bollinger band is at 425 and lower is at 406, while middle bands are at 411 and 420
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilIndia (533106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.56 and OilIndia 533106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilIndia 533106 stock. Volume based technical analysis of OilIndia 533106 stock is negative.
OilIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 411.42 |
| 12 day DMA | 415.45 |
| 20 day DMA | 414.71 |
| 35 day DMA | 407.73 |
| 50 day DMA | 407.11 |
| 100 day DMA | 425.3 |
| 150 day DMA | 415.76 |
| 200 day DMA | 417.36 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.71 | 410.46 | 412.31 |
| 12 day EMA | 413.45 | 412.77 | 413.87 |
| 20 day EMA | 412.79 | 412.33 | 412.92 |
| 35 day EMA | 411.93 | 411.62 | 411.91 |
| 50 day EMA | 409.54 | 409.23 | 409.33 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.42 | 412.51 | 413.98 |
| 12 day SMA | 415.45 | 415.65 | 416.28 |
| 20 day SMA | 414.71 | 414.09 | 414.23 |
| 35 day SMA | 407.73 | 407.3 | 407.11 |
| 50 day SMA | 407.11 | 407.4 | 407.91 |
| 100 day SMA | 425.3 | 425.57 | 425.8 |
| 150 day SMA | 415.76 | 415.46 | 415.2 |
| 200 day SMA | 417.36 | 417.41 | 417.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.