OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia 533106 are 386.55 and 405.55
| Daily Target 1 | 382.7 |
| Daily Target 2 | 390.4 |
| Daily Target 3 | 401.7 |
| Daily Target 4 | 409.4 |
| Daily Target 5 | 420.7 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 398.10 (-2.16%) | 406.75 | 394.00 - 413.00 | 0.7016 times | Wed 07 May 2025 | 406.90 (2.3%) | 390.00 | 389.65 - 408.55 | 0.4019 times | Tue 06 May 2025 | 397.75 (-1.67%) | 404.65 | 395.45 - 407.50 | 0.5369 times | Mon 05 May 2025 | 404.50 (-0.02%) | 400.95 | 389.55 - 405.65 | 0.9055 times | Fri 02 May 2025 | 404.60 (-1.39%) | 406.85 | 403.45 - 416.45 | 0.436 times | Wed 30 April 2025 | 410.30 (1.53%) | 405.70 | 397.90 - 414.00 | 0.907 times | Tue 29 April 2025 | 404.10 (-0.28%) | 405.25 | 401.70 - 412.70 | 1.9503 times | Mon 28 April 2025 | 405.25 (1.58%) | 397.30 | 393.65 - 406.40 | 0.4888 times | Fri 25 April 2025 | 398.95 (-0.88%) | 400.40 | 389.35 - 404.10 | 1.9417 times | Thu 24 April 2025 | 402.50 (-0.37%) | 406.85 | 397.50 - 406.85 | 1.7304 times | Tue 22 April 2025 | 404.00 (2.08%) | 397.00 | 391.85 - 406.80 | 2.1453 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 382.1 and 405.55
| Weekly Target 1 | 376.77 |
| Weekly Target 2 | 387.43 |
| Weekly Target 3 | 400.21666666667 |
| Weekly Target 4 | 410.88 |
| Weekly Target 5 | 423.67 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 398.10 (-1.61%) | 400.95 | 389.55 - 413.00 | 0.6259 times | Fri 02 May 2025 | 404.60 (1.42%) | 397.30 | 393.65 - 416.45 | 0.9298 times | Fri 25 April 2025 | 398.95 (3.79%) | 385.60 | 381.25 - 406.85 | 1.8348 times | Thu 17 April 2025 | 384.40 (7.12%) | 379.90 | 361.25 - 386.50 | 0.9155 times | Fri 11 April 2025 | 358.85 (0.29%) | 349.95 | 336.40 - 360.95 | 0.8672 times | Fri 04 April 2025 | 357.80 (-7.39%) | 388.50 | 354.65 - 394.75 | 0.5774 times | Fri 28 March 2025 | 386.35 (-1.72%) | 398.00 | 379.25 - 404.50 | 1.0343 times | Fri 21 March 2025 | 393.10 (4.65%) | 378.20 | 375.90 - 400.35 | 0.903 times | Thu 13 March 2025 | 375.65 (1.6%) | 371.70 | 353.50 - 382.30 | 0.9676 times | Fri 07 March 2025 | 369.75 (7.8%) | 348.75 | 328.10 - 376.65 | 1.3445 times | Fri 28 February 2025 | 343.00 (-12.53%) | 394.20 | 341.00 - 394.20 | 0.7032 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 380.38 and 407.28
| Monthly Target 1 | 374.47 |
| Monthly Target 2 | 386.28 |
| Monthly Target 3 | 401.36666666667 |
| Monthly Target 4 | 413.18 |
| Monthly Target 5 | 428.27 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 398.10 (-2.97%) | 406.85 | 389.55 - 416.45 | 0.1014 times | Wed 30 April 2025 | 410.30 (6.2%) | 388.50 | 336.40 - 414.00 | 0.694 times | Fri 28 March 2025 | 386.35 (12.64%) | 348.75 | 328.10 - 404.50 | 0.5877 times | Fri 28 February 2025 | 343.00 (-18.55%) | 410.70 | 341.00 - 436.80 | 0.5616 times | Fri 31 January 2025 | 421.10 (-2.26%) | 432.25 | 390.45 - 494.45 | 1.0581 times | Tue 31 December 2024 | 430.85 (-12.13%) | 485.65 | 414.20 - 502.90 | 0.4916 times | Fri 29 November 2024 | 490.30 (3.93%) | 465.65 | 459.20 - 535.70 | 0.6769 times | Thu 31 October 2024 | 471.75 (-18.7%) | 573.00 | 462.80 - 594.15 | 0.913 times | Mon 30 September 2024 | 580.25 (-21.62%) | 726.90 | 553.90 - 734.85 | 1.8997 times | Fri 30 August 2024 | 740.35 (28.23%) | 582.05 | 568.05 - 767.30 | 3.0159 times | Wed 31 July 2024 | 577.35 (-20.12%) | 734.55 | 479.70 - 734.55 | 2.7282 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India 533106 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 398.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil India 533106 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oil India 533106 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 399.13
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 389 and price is deviating by 20 points
Upper Bollinger band is at 429 and lower is at 350, while middle bands are at 369 and 409
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilIndia (533106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OilIndia in short term and the buy signal is strong.
OilIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilIndia in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.85 and OilIndia 533106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilIndia 533106 stock. Volume based technical analysis of OilIndia 533106 stock is negative.
OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 402.37 |
| 12 day DMA | 402.73 |
| 20 day DMA | 388.7 |
| 35 day DMA | 385.49 |
| 50 day DMA | 383.72 |
| 100 day DMA | 414.23 |
| 150 day DMA | 450.47 |
| 200 day DMA | 494.29 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.8 | 403.65 | 402.02 |
| 12 day EMA | 398.77 | 398.89 | 397.44 |
| 20 day EMA | 394.75 | 394.4 | 393.08 |
| 35 day EMA | 390.91 | 390.49 | 389.52 |
| 50 day EMA | 388.27 | 387.87 | 387.09 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.37 | 404.81 | 404.25 |
| 12 day SMA | 402.73 | 401.58 | 399.21 |
| 20 day SMA | 388.7 | 388.07 | 387.04 |
| 35 day SMA | 385.49 | 384.74 | 383.64 |
| 50 day SMA | 383.72 | 384.11 | 384.21 |
| 100 day SMA | 414.23 | 415.15 | 415.88 |
| 150 day SMA | 450.47 | 451.78 | 453.17 |
| 200 day SMA | 494.29 | 494.8 | 495.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.