OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia 533106 are 387.48 and 394.53
| Daily Target 1 | 381.82 |
| Daily Target 2 | 386.08 |
| Daily Target 3 | 388.86666666667 |
| Daily Target 4 | 393.13 |
| Daily Target 5 | 395.92 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 390.35 (-0.03%) | 390.05 | 384.60 - 391.65 | 1.2178 times | Thu 28 August 2025 | 390.45 (-2.14%) | 397.45 | 389.55 - 400.85 | 1.0873 times | Tue 26 August 2025 | 399.00 (-2.43%) | 408.95 | 397.00 - 409.00 | 0.3824 times | Mon 25 August 2025 | 408.95 (-0.11%) | 409.00 | 405.20 - 410.75 | 0.6494 times | Fri 22 August 2025 | 409.40 (-0.27%) | 409.55 | 407.50 - 413.90 | 0.3398 times | Thu 21 August 2025 | 410.50 (0.56%) | 409.95 | 408.00 - 413.75 | 0.7841 times | Wed 20 August 2025 | 408.20 (0.02%) | 408.45 | 403.70 - 409.45 | 1.1573 times | Tue 19 August 2025 | 408.10 (1.64%) | 402.00 | 401.50 - 408.90 | 0.9791 times | Mon 18 August 2025 | 401.50 (0.19%) | 406.80 | 396.80 - 406.80 | 1.7544 times | Thu 14 August 2025 | 400.75 (-1.54%) | 409.30 | 396.65 - 409.30 | 1.6484 times | Wed 13 August 2025 | 407.00 (-4.25%) | 426.00 | 401.25 - 427.20 | 2.6688 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 374.4 and 400.55
| Weekly Target 1 | 369.08 |
| Weekly Target 2 | 379.72 |
| Weekly Target 3 | 395.23333333333 |
| Weekly Target 4 | 405.87 |
| Weekly Target 5 | 421.38 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 390.35 (-4.65%) | 409.00 | 384.60 - 410.75 | 0.5053 times | Fri 22 August 2025 | 409.40 (2.16%) | 406.80 | 396.80 - 413.90 | 0.7593 times | Thu 14 August 2025 | 400.75 (-7.17%) | 431.55 | 396.65 - 432.85 | 0.8456 times | Fri 08 August 2025 | 431.70 (-0.51%) | 434.05 | 420.00 - 437.95 | 0.468 times | Fri 01 August 2025 | 433.90 (-0.2%) | 434.85 | 425.45 - 449.20 | 0.7053 times | Fri 25 July 2025 | 434.75 (-2.96%) | 445.20 | 433.25 - 455.90 | 1.0855 times | Fri 18 July 2025 | 448.00 (3.66%) | 433.45 | 430.60 - 452.05 | 0.5569 times | Fri 11 July 2025 | 432.20 (-3.07%) | 444.20 | 427.05 - 449.80 | 0.6568 times | Fri 04 July 2025 | 445.90 (2.68%) | 435.25 | 430.25 - 454.80 | 1.8605 times | Fri 27 June 2025 | 434.25 (-7.59%) | 473.85 | 431.10 - 476.90 | 2.5569 times | Thu 19 June 2025 | 469.90 (-1.66%) | 486.50 | 463.15 - 491.65 | 2.3002 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 360 and 414.95
| Monthly Target 1 | 349.88 |
| Monthly Target 2 | 370.12 |
| Monthly Target 3 | 404.83333333333 |
| Monthly Target 4 | 425.07 |
| Monthly Target 5 | 459.78 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 390.35 (-11.27%) | 439.25 | 384.60 - 439.55 | 0.5073 times | Thu 31 July 2025 | 439.95 (1.3%) | 439.05 | 425.45 - 455.90 | 0.8531 times | Mon 30 June 2025 | 434.30 (1.82%) | 427.20 | 414.30 - 491.65 | 2.0653 times | Fri 30 May 2025 | 426.55 (3.96%) | 406.85 | 389.35 - 448.00 | 0.7999 times | Wed 30 April 2025 | 410.30 (6.2%) | 388.50 | 336.40 - 414.00 | 0.9846 times | Fri 28 March 2025 | 386.35 (12.64%) | 348.75 | 328.10 - 404.50 | 0.8339 times | Fri 28 February 2025 | 343.00 (-18.55%) | 410.70 | 341.00 - 436.80 | 0.7968 times | Fri 31 January 2025 | 421.10 (-2.26%) | 432.25 | 390.45 - 494.45 | 1.5013 times | Tue 31 December 2024 | 430.85 (-12.13%) | 485.65 | 414.20 - 502.90 | 0.6975 times | Fri 29 November 2024 | 490.30 (3.93%) | 465.65 | 459.20 - 535.70 | 0.9604 times | Thu 31 October 2024 | 471.75 (-18.7%) | 573.00 | 462.80 - 594.15 | 1.2954 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India 533106 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 405.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil India 533106 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oil India 533106 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403.1
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 416 and price is deviating by 16 points
Upper Bollinger band is at 447 and lower is at 386, while middle bands are at 401 and 431
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilIndia (533106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilIndia in short term and the sell signal is strong.
OilIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.6 and OilIndia 533106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilIndia 533106 stock. Volume based technical analysis of OilIndia 533106 stock is negative.
OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 399.63 |
| 12 day DMA | 404.94 |
| 20 day DMA | 415.72 |
| 35 day DMA | 427.66 |
| 50 day DMA | 433.51 |
| 100 day DMA | 423.45 |
| 150 day DMA | 416.77 |
| 200 day DMA | 430.48 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.26 | 400.72 | 405.86 |
| 12 day EMA | 405.77 | 408.57 | 411.86 |
| 20 day EMA | 413.28 | 415.69 | 418.35 |
| 35 day EMA | 423.41 | 425.36 | 427.41 |
| 50 day EMA | 433.37 | 435.12 | 436.94 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.63 | 403.66 | 407.21 |
| 12 day SMA | 404.94 | 407.7 | 411.13 |
| 20 day SMA | 415.72 | 418.44 | 420.95 |
| 35 day SMA | 427.66 | 429.23 | 430.73 |
| 50 day SMA | 433.51 | 435.26 | 437.06 |
| 100 day SMA | 423.45 | 423.35 | 423.35 |
| 150 day SMA | 416.77 | 417.18 | 417.62 |
| 200 day SMA | 430.48 | 430.89 | 431.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.