SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryambaSp
Strong Daily Stock price targets for SuryambaSp 533101 are 126.68 and 139.23
| Daily Target 1 | 118.08 |
| Daily Target 2 | 122.72 |
| Daily Target 3 | 130.63333333333 |
| Daily Target 4 | 135.27 |
| Daily Target 5 | 143.18 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 127.35 (1.07%) | 126.00 | 126.00 - 138.55 | 1.5982 times | Tue 21 October 2025 | 126.00 (-0.71%) | 139.40 | 126.00 - 139.40 | 0.0438 times | Mon 20 October 2025 | 126.90 (-1.55%) | 130.00 | 126.50 - 139.55 | 1.957 times | Fri 17 October 2025 | 128.90 (0.04%) | 129.05 | 128.90 - 139.10 | 0.0279 times | Thu 16 October 2025 | 128.85 (0.39%) | 129.10 | 128.85 - 138.80 | 0.6855 times | Wed 15 October 2025 | 128.35 (1.66%) | 127.10 | 126.55 - 139.50 | 2.0008 times | Tue 14 October 2025 | 126.25 (-4.03%) | 130.00 | 125.30 - 140.40 | 2.6345 times | Mon 13 October 2025 | 131.55 (1.19%) | 129.35 | 129.35 - 140.85 | 0.3388 times | Fri 10 October 2025 | 130.00 (-2.37%) | 126.50 | 126.50 - 139.50 | 0.6297 times | Thu 09 October 2025 | 133.15 (-1.73%) | 135.50 | 130.00 - 140.00 | 0.0837 times | Wed 08 October 2025 | 135.50 (-1.81%) | 140.00 | 133.00 - 140.75 | 0.0438 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 119.9 and 133.45
| Weekly Target 1 | 117.42 |
| Weekly Target 2 | 122.38 |
| Weekly Target 3 | 130.96666666667 |
| Weekly Target 4 | 135.93 |
| Weekly Target 5 | 144.52 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 127.35 (-1.2%) | 130.00 | 126.00 - 139.55 | 0.6061 times | Fri 17 October 2025 | 128.90 (-0.85%) | 129.35 | 125.30 - 140.85 | 0.9578 times | Fri 10 October 2025 | 130.00 (-8.77%) | 141.00 | 126.50 - 142.00 | 0.9471 times | Fri 03 October 2025 | 142.50 (2.52%) | 135.90 | 135.15 - 147.05 | 0.2383 times | Fri 26 September 2025 | 139.00 (-5.15%) | 140.00 | 136.00 - 150.35 | 0.4813 times | Fri 19 September 2025 | 146.55 (4.9%) | 139.90 | 138.15 - 151.25 | 1.5062 times | Fri 12 September 2025 | 139.70 (2.27%) | 138.25 | 137.15 - 158.55 | 1.5371 times | Fri 05 September 2025 | 136.60 (-8.48%) | 139.90 | 136.10 - 158.50 | 1.9882 times | Fri 29 August 2025 | 149.25 (6.46%) | 154.90 | 135.50 - 154.90 | 0.4383 times | Fri 22 August 2025 | 140.20 (0.18%) | 137.90 | 136.50 - 149.10 | 1.2995 times | Thu 14 August 2025 | 139.95 (-8.26%) | 141.20 | 134.50 - 153.90 | 2.1332 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 117.48 and 135.18
| Monthly Target 1 | 114.18 |
| Monthly Target 2 | 120.77 |
| Monthly Target 3 | 131.88333333333 |
| Monthly Target 4 | 138.47 |
| Monthly Target 5 | 149.58 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 127.35 (-7.72%) | 143.00 | 125.30 - 143.00 | 0.2853 times | Tue 30 September 2025 | 138.00 (-7.54%) | 139.90 | 135.15 - 158.55 | 0.6027 times | Fri 29 August 2025 | 149.25 (-5.21%) | 148.00 | 134.50 - 157.50 | 0.5537 times | Thu 31 July 2025 | 157.45 (3.14%) | 147.55 | 142.50 - 169.80 | 0.5001 times | Mon 30 June 2025 | 152.65 (-2.83%) | 145.05 | 145.05 - 172.50 | 0.4843 times | Fri 30 May 2025 | 157.10 (5.44%) | 149.00 | 140.30 - 168.50 | 0.6916 times | Wed 30 April 2025 | 149.00 (6.43%) | 145.00 | 135.60 - 161.90 | 0.1921 times | Fri 28 March 2025 | 140.00 (-7.28%) | 137.10 | 127.90 - 162.05 | 0.6635 times | Fri 28 February 2025 | 151.00 (-8.54%) | 155.30 | 136.90 - 178.90 | 1.3169 times | Fri 31 January 2025 | 165.10 (4.53%) | 150.90 | 150.90 - 199.80 | 4.7098 times | Tue 31 December 2024 | 157.95 (1.25%) | 157.55 | 142.90 - 163.50 | 1.6446 times |
Indicator Analysis of SuryambaSp
Tomorrow's movement Prediction of Suryamba Sp 533101 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryamba Sp 533101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suryamba Sp 533101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 123, while middle bands are at 129 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuryambaSp (533101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryambaSp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuryambaSp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryambaSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryambaSp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuryambaSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.63 and SuryambaSp 533101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuryambaSp 533101 stock. Volume based technical analysis of SuryambaSp 533101 stock is negative.
SuryambaSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 127.6 |
| 12 day DMA | 130.07 |
| 20 day DMA | 133.58 |
| 35 day DMA | 136.56 |
| 50 day DMA | 138.41 |
| 100 day DMA | 144.51 |
| 150 day DMA | 145.43 |
| 200 day DMA | 149.31 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.6 | 127.73 | 128.59 |
| 12 day EMA | 130.05 | 130.54 | 131.37 |
| 20 day EMA | 132.42 | 132.95 | 133.68 |
| 35 day EMA | 135.37 | 135.84 | 136.42 |
| 50 day EMA | 138.08 | 138.52 | 139.03 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.6 | 127.8 | 127.85 |
| 12 day SMA | 130.07 | 131.29 | 132.66 |
| 20 day SMA | 133.58 | 134.06 | 134.77 |
| 35 day SMA | 136.56 | 137.1 | 137.47 |
| 50 day SMA | 138.41 | 138.91 | 139.31 |
| 100 day SMA | 144.51 | 144.74 | 145.06 |
| 150 day SMA | 145.43 | 145.58 | 145.73 |
| 200 day SMA | 149.31 | 149.47 | 149.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.