Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc 533098 are 104.15 and 107.85
| Daily Target 1 | 101.53 |
| Daily Target 2 | 103.07 |
| Daily Target 3 | 105.23333333333 |
| Daily Target 4 | 106.77 |
| Daily Target 5 | 108.93 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 104.60 (2.6%) | 103.70 | 103.70 - 107.40 | 0.5931 times | Thu 25 July 2024 | 101.95 (-0.44%) | 101.45 | 100.40 - 103.75 | 0.6553 times | Wed 24 July 2024 | 102.40 (-1.25%) | 103.45 | 101.85 - 105.80 | 0.6626 times | Tue 23 July 2024 | 103.70 (-3.31%) | 108.35 | 96.75 - 108.90 | 1.3108 times | Mon 22 July 2024 | 107.25 (1.04%) | 105.95 | 104.30 - 108.60 | 0.6777 times | Fri 19 July 2024 | 106.15 (-2.03%) | 108.35 | 105.45 - 109.70 | 1.2122 times | Thu 18 July 2024 | 108.35 (-4.33%) | 113.30 | 107.50 - 114.70 | 1.548 times | Tue 16 July 2024 | 113.25 (-2.2%) | 116.35 | 113.00 - 117.30 | 0.6081 times | Mon 15 July 2024 | 115.80 (2.48%) | 113.95 | 111.65 - 118.45 | 1.3371 times | Fri 12 July 2024 | 113.00 (-0.92%) | 115.00 | 112.50 - 116.95 | 1.395 times | Thu 11 July 2024 | 114.05 (4.87%) | 109.70 | 108.85 - 114.50 | 1.3969 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc 533098 are 94.6 and 106.75
| Weekly Target 1 | 91.27 |
| Weekly Target 2 | 97.93 |
| Weekly Target 3 | 103.41666666667 |
| Weekly Target 4 | 110.08 |
| Weekly Target 5 | 115.57 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 104.60 (-1.46%) | 105.95 | 96.75 - 108.90 | 0.706 times | Fri 19 July 2024 | 106.15 (-6.06%) | 113.95 | 105.45 - 118.45 | 0.8519 times | Fri 12 July 2024 | 113.00 (8.86%) | 104.40 | 102.10 - 116.95 | 1.407 times | Fri 05 July 2024 | 103.80 (3.08%) | 100.85 | 98.70 - 105.25 | 0.5853 times | Fri 28 June 2024 | 100.70 (-0.05%) | 100.15 | 98.05 - 102.85 | 0.5587 times | Fri 21 June 2024 | 100.75 (-1.52%) | 103.00 | 99.05 - 103.30 | 0.3645 times | Fri 14 June 2024 | 102.30 (-0.87%) | 104.45 | 101.20 - 105.45 | 0.5606 times | Fri 07 June 2024 | 103.20 (-3.64%) | 117.05 | 91.20 - 117.80 | 1.9753 times | Fri 31 May 2024 | 107.10 (4.57%) | 103.90 | 98.66 - 110.45 | 1.4954 times | Fri 24 May 2024 | 102.42 (4.63%) | 98.75 | 97.21 - 108.66 | 1.4953 times | Sat 18 May 2024 | 97.89 (3.55%) | 94.86 | 91.40 - 100.65 | 1.0552 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc 533098 are 100.68 and 122.38
| Monthly Target 1 | 84.9 |
| Monthly Target 2 | 94.75 |
| Monthly Target 3 | 106.6 |
| Monthly Target 4 | 116.45 |
| Monthly Target 5 | 128.3 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 104.60 (3.87%) | 100.85 | 96.75 - 118.45 | 0.7832 times | Fri 28 June 2024 | 100.70 (-5.98%) | 117.05 | 91.20 - 117.80 | 0.7631 times | Fri 31 May 2024 | 107.10 (11.37%) | 97.15 | 90.40 - 110.45 | 1.3717 times | Tue 30 April 2024 | 96.17 (7.3%) | 90.69 | 86.81 - 96.67 | 0.7431 times | Thu 28 March 2024 | 89.63 (1.67%) | 89.29 | 73.70 - 95.50 | 1.2505 times | Thu 29 February 2024 | 88.16 (-3.11%) | 92.81 | 77.38 - 115.84 | 3.1108 times | Wed 31 January 2024 | 90.99 (40.81%) | 65.29 | 64.70 - 92.00 | 1.2687 times | Fri 29 December 2023 | 64.62 (18.83%) | 54.90 | 54.56 - 66.97 | 0.4042 times | Thu 30 November 2023 | 54.38 (8.46%) | 50.50 | 49.20 - 56.54 | 0.1579 times | Tue 31 October 2023 | 50.14 (-5.06%) | 53.01 | 48.48 - 53.90 | 0.1467 times | Fri 29 September 2023 | 52.81 (5.07%) | 50.42 | 49.30 - 56.78 | 0.4642 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc 533098 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 105.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhpc 533098 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 97, while middle bands are at 102 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nhpc (533098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nhpc in short term but the sell signal is initial and weak.
Nhpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nhpc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nhpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.31 and Nhpc 533098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhpc 533098 stock. Volume based technical analysis of Nhpc 533098 stock is negative.
Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value |
| 5 day DMA | 103.98 |
| 12 day DMA | 108.27 |
| 20 day DMA | 105.88 |
| 35 day DMA | 103.91 |
| 50 day DMA | 103.38 |
| 100 day DMA | 97.09 |
| 150 day DMA | 91.6 |
| 200 day DMA | 82.32 |
EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.4 | 104.3 | 105.47 |
| 12 day EMA | 105.68 | 105.88 | 106.6 |
| 20 day EMA | 105.43 | 105.52 | 105.9 |
| 35 day EMA | 104.47 | 104.46 | 104.61 |
| 50 day EMA | 102.79 | 102.72 | 102.75 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.98 | 104.29 | 105.57 |
| 12 day SMA | 108.27 | 108.39 | 108.53 |
| 20 day SMA | 105.88 | 105.58 | 105.46 |
| 35 day SMA | 103.91 | 103.7 | 103.57 |
| 50 day SMA | 103.38 | 103.23 | 103.17 |
| 100 day SMA | 97.09 | 96.93 | 96.81 |
| 150 day SMA | 91.6 | 91.34 | 91.09 |
| 200 day SMA | 82.32 | 82.06 | 81.81 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.