Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc 533098 are 84.95 and 86.08
| Daily Target 1 | 84.66 |
| Daily Target 2 | 85.23 |
| Daily Target 3 | 85.786666666667 |
| Daily Target 4 | 86.36 |
| Daily Target 5 | 86.92 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 85.81 (0.2%) | 85.86 | 85.21 - 86.34 | 0.7459 times | Fri 27 June 2025 | 85.64 (0.26%) | 85.61 | 85.26 - 86.36 | 1.3917 times | Thu 26 June 2025 | 85.42 (0.54%) | 85.46 | 83.90 - 85.70 | 0.7517 times | Wed 25 June 2025 | 84.96 (-0.57%) | 85.95 | 84.67 - 86.11 | 0.6713 times | Tue 24 June 2025 | 85.45 (0.36%) | 86.02 | 85.00 - 86.61 | 0.9068 times | Mon 23 June 2025 | 85.14 (5.25%) | 81.01 | 81.01 - 85.54 | 2.0438 times | Thu 19 June 2025 | 80.89 (-2.02%) | 82.34 | 80.60 - 83.43 | 1.3075 times | Wed 18 June 2025 | 82.56 (-2.95%) | 85.14 | 82.34 - 85.14 | 0.8225 times | Tue 17 June 2025 | 85.07 (-1.65%) | 86.61 | 85.00 - 86.95 | 0.4281 times | Mon 16 June 2025 | 86.50 (0.48%) | 85.98 | 85.01 - 86.74 | 0.9305 times | Fri 13 June 2025 | 86.09 (-1.75%) | 85.49 | 85.10 - 86.85 | 0.793 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc 533098 are 84.95 and 86.08
| Weekly Target 1 | 84.66 |
| Weekly Target 2 | 85.23 |
| Weekly Target 3 | 85.786666666667 |
| Weekly Target 4 | 86.36 |
| Weekly Target 5 | 86.92 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 85.81 (0.2%) | 85.86 | 85.21 - 86.34 | 0.1378 times | Fri 27 June 2025 | 85.64 (5.87%) | 81.01 | 81.01 - 86.61 | 1.0649 times | Thu 19 June 2025 | 80.89 (-6.04%) | 85.98 | 80.60 - 86.95 | 0.6444 times | Fri 13 June 2025 | 86.09 (-3.58%) | 90.39 | 85.10 - 92.30 | 1.1596 times | Fri 06 June 2025 | 89.29 (2.2%) | 87.25 | 84.72 - 89.60 | 1.1932 times | Fri 30 May 2025 | 87.37 (1.62%) | 85.87 | 85.70 - 88.30 | 0.8024 times | Fri 23 May 2025 | 85.98 (-4.19%) | 90.03 | 85.76 - 90.68 | 1.6714 times | Fri 16 May 2025 | 89.74 (14.99%) | 81.21 | 81.21 - 90.75 | 1.4809 times | Fri 09 May 2025 | 78.04 (-8.19%) | 85.52 | 76.25 - 85.85 | 1.2854 times | Fri 02 May 2025 | 85.00 (-1.19%) | 86.28 | 84.72 - 88.13 | 0.5601 times | Fri 25 April 2025 | 86.02 (1.22%) | 84.59 | 84.59 - 91.15 | 2.2024 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc 533098 are 77.36 and 89.06
| Monthly Target 1 | 74.54 |
| Monthly Target 2 | 80.17 |
| Monthly Target 3 | 86.236666666667 |
| Monthly Target 4 | 91.87 |
| Monthly Target 5 | 97.94 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 85.81 (-1.79%) | 87.25 | 80.60 - 92.30 | 0.6861 times | Fri 30 May 2025 | 87.37 (2.15%) | 85.69 | 76.25 - 90.75 | 0.8731 times | Wed 30 April 2025 | 85.53 (3.99%) | 82.19 | 80.82 - 91.15 | 0.7696 times | Fri 28 March 2025 | 82.25 (12.5%) | 73.64 | 71.44 - 86.91 | 0.9057 times | Fri 28 February 2025 | 73.11 (-9.13%) | 77.25 | 71.01 - 82.13 | 0.8046 times | Fri 31 January 2025 | 80.46 (-0.3%) | 81.00 | 72.19 - 84.50 | 0.9334 times | Tue 31 December 2024 | 80.70 (-0.92%) | 81.82 | 78.40 - 88.82 | 0.8786 times | Fri 29 November 2024 | 81.45 (-1.36%) | 83.99 | 76.42 - 85.57 | 0.9509 times | Thu 31 October 2024 | 82.57 (-13.02%) | 95.34 | 75.16 - 95.56 | 1.6455 times | Mon 30 September 2024 | 94.93 (-1.32%) | 99.78 | 91.40 - 100.50 | 1.5526 times | Fri 30 August 2024 | 96.20 (-8.42%) | 105.80 | 92.55 - 106.35 | 1.8123 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc 533098 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhpc 533098 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 85 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nhpc (533098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nhpc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nhpc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nhpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.65 and Nhpc 533098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nhpc 533098 stock. Volume based technical analysis of Nhpc 533098 stock is negative.
Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value |
| 5 day DMA | 85.46 |
| 12 day DMA | 85.1 |
| 20 day DMA | 86.42 |
| 35 day DMA | 86.57 |
| 50 day DMA | 86.1 |
| 100 day DMA | 82.06 |
| 150 day DMA | 81.73 |
| 200 day DMA | 83.7 |
EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.4 | 85.2 | 84.98 |
| 12 day EMA | 85.55 | 85.5 | 85.48 |
| 20 day EMA | 85.87 | 85.88 | 85.91 |
| 35 day EMA | 85.9 | 85.91 | 85.93 |
| 50 day EMA | 85.87 | 85.87 | 85.88 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.46 | 85.32 | 84.37 |
| 12 day SMA | 85.1 | 85.47 | 85.81 |
| 20 day SMA | 86.42 | 86.5 | 86.57 |
| 35 day SMA | 86.57 | 86.35 | 86.2 |
| 50 day SMA | 86.1 | 86.09 | 86.06 |
| 100 day SMA | 82.06 | 81.98 | 81.9 |
| 150 day SMA | 81.73 | 81.7 | 81.68 |
| 200 day SMA | 83.7 | 83.74 | 83.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.