Login or Join

Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc 533098 are 85.53 and 88.73

Daily Target 184.65
Daily Target 286.41
Daily Target 387.853333333333
Daily Target 489.61
Daily Target 591.05

Daily price and volume Nhpc

Date Closing Open Range Volume
Thu 29 February 2024 88.16 (0.15%) 88.19 86.10 - 89.30 0.5202 times
Wed 28 February 2024 88.03 (-2.49%) 90.65 87.07 - 91.34 0.7906 times
Tue 27 February 2024 90.28 (-2.14%) 92.64 90.00 - 93.00 0.5529 times
Mon 26 February 2024 92.25 (0.54%) 90.85 90.60 - 94.09 0.8141 times
Fri 23 February 2024 91.75 (-2.4%) 94.50 91.10 - 94.95 0.5065 times
Thu 22 February 2024 94.01 (1.42%) 92.40 88.60 - 94.89 1.248 times
Wed 21 February 2024 92.69 (-2.24%) 95.94 91.58 - 96.56 1.066 times
Tue 20 February 2024 94.81 (-2.27%) 97.89 94.20 - 98.70 1.1556 times
Mon 19 February 2024 97.01 (4.37%) 94.60 94.02 - 98.90 1.997 times
Fri 16 February 2024 92.95 (0.37%) 93.59 92.15 - 95.90 1.3491 times
Thu 15 February 2024 92.61 (4.58%) 91.02 89.35 - 96.50 2.1546 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc 533098 are 83.14 and 91.13

Weekly Target 181.46
Weekly Target 284.81
Weekly Target 389.45
Weekly Target 492.8
Weekly Target 597.44

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Thu 29 February 2024 88.16 (-3.91%) 90.85 86.10 - 94.09 0.5533 times
Fri 23 February 2024 91.75 (-1.29%) 94.60 88.60 - 98.90 1.2342 times
Fri 16 February 2024 92.95 (-3.43%) 95.84 77.38 - 96.50 2.3098 times
Fri 09 February 2024 96.25 (-4.35%) 105.96 92.50 - 115.84 2.1398 times
Fri 02 February 2024 100.63 (20.8%) 85.79 84.81 - 103.00 1.679 times
Thu 25 January 2024 83.30 (13.38%) 74.80 74.71 - 85.00 0.7912 times
Fri 19 January 2024 73.47 (6.22%) 69.69 68.54 - 75.37 0.5928 times
Fri 12 January 2024 69.17 (-3.88%) 72.99 68.45 - 72.99 0.1594 times
Fri 05 January 2024 71.96 (11.36%) 65.29 64.70 - 75.00 0.4356 times
Fri 29 December 2023 64.62 (-0.22%) 65.44 63.60 - 66.13 0.1047 times
Fri 22 December 2023 64.76 (-0.54%) 65.50 58.35 - 66.97 0.1578 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc 533098 are 63.54 and 102

Monthly Target 155.33
Monthly Target 271.75
Monthly Target 393.793333333333
Monthly Target 4110.21
Monthly Target 5132.25

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Thu 29 February 2024 88.16 (-3.11%) 92.81 77.38 - 115.84 4.8554 times
Wed 31 January 2024 90.99 (40.81%) 65.29 64.70 - 92.00 1.9803 times
Fri 29 December 2023 64.62 (18.83%) 54.90 54.56 - 66.97 0.631 times
Thu 30 November 2023 54.38 (8.46%) 50.50 49.20 - 56.54 0.2464 times
Tue 31 October 2023 50.14 (-5.06%) 53.01 48.48 - 53.90 0.2289 times
Fri 29 September 2023 52.81 (5.07%) 50.42 49.30 - 56.78 0.7246 times
Thu 31 August 2023 50.26 (-2.5%) 51.55 48.45 - 52.71 0.2768 times
Mon 31 July 2023 51.55 (12.41%) 46.01 44.87 - 52.00 0.3865 times
Fri 30 June 2023 45.86 (5.84%) 43.50 42.92 - 46.82 0.4886 times
Wed 31 May 2023 43.33 (-2.15%) 44.30 42.55 - 46.58 0.1815 times
Fri 28 April 2023 44.28 (10.15%) 40.21 39.83 - 47.88 0.336 times

 monthly chart Nhpc

Indicator Analysis of Nhpc

Tomorrow's movement Prediction of Nhpc 533098 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 91.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhpc 533098 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nhpc 533098 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 29 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 6 points

Upper Bollinger band is at 106 and lower is at 82, while middle bands are at 88 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nhpc (533098) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nhpc in short term but the sell signal is initial and weak.

Nhpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nhpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nhpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.18 and Nhpc 533098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nhpc 533098 stock. Volume based technical analysis of Nhpc 533098 stock is negative.

Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhpc 533098

DMA (daily moving average) of Nhpc 533098

DMA period DMA value
5 day DMA 90.09
12 day DMA 91.93
20 day DMA 93.8
35 day DMA 87.25
50 day DMA 81.07
100 day DMA 67.89
150 day DMA 62.41
200 day DMA 58.12

EMA (exponential moving average) of Nhpc 533098

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8190.6391.93
12 day EMA91.0491.5692.2
20 day EMA90.2690.4890.74
35 day EMA86.0185.8885.75
50 day EMA80.6480.3380.02

SMA (simple moving average) of Nhpc 533098

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0991.2692.2
12 day SMA91.9391.7391.15
20 day SMA93.893.9694.11
35 day SMA87.2586.7186.21
50 day SMA81.0780.6180.16
100 day SMA67.8967.5467.19
150 day SMA62.4162.1561.9
200 day SMA58.1257.957.68
Back to top | Use Dark Theme