Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc 533098 are 82.89 and 84.19
| Daily Target 1 | 81.82 |
| Daily Target 2 | 82.65 |
| Daily Target 3 | 83.123333333333 |
| Daily Target 4 | 83.95 |
| Daily Target 5 | 84.42 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 83.47 (1.47%) | 82.30 | 82.30 - 83.60 | 1.0457 times | Thu 11 September 2025 | 82.26 (3.48%) | 79.89 | 79.89 - 82.60 | 2.6709 times | Wed 10 September 2025 | 79.49 (1.13%) | 78.99 | 78.63 - 79.77 | 0.7974 times | Tue 09 September 2025 | 78.60 (-0.01%) | 79.35 | 78.05 - 79.95 | 0.6738 times | Mon 08 September 2025 | 78.61 (0.95%) | 78.03 | 77.57 - 78.89 | 0.8019 times | Fri 05 September 2025 | 77.87 (-0.29%) | 78.33 | 77.10 - 78.53 | 1.0754 times | Thu 04 September 2025 | 78.10 (-1.62%) | 79.95 | 78.00 - 79.96 | 0.985 times | Wed 03 September 2025 | 79.39 (-0.1%) | 79.54 | 79.20 - 79.97 | 0.4041 times | Tue 02 September 2025 | 79.47 (1.17%) | 78.80 | 78.32 - 79.89 | 0.5222 times | Mon 01 September 2025 | 78.55 (1.63%) | 77.81 | 77.67 - 78.95 | 1.0236 times | Fri 29 August 2025 | 77.29 (-1.37%) | 78.50 | 76.65 - 78.50 | 1.96 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc 533098 are 80.52 and 86.55
| Weekly Target 1 | 75.52 |
| Weekly Target 2 | 79.49 |
| Weekly Target 3 | 81.546666666667 |
| Weekly Target 4 | 85.52 |
| Weekly Target 5 | 87.58 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 83.47 (7.19%) | 78.03 | 77.57 - 83.60 | 1.1724 times | Fri 05 September 2025 | 77.87 (0.75%) | 77.81 | 77.10 - 79.97 | 0.785 times | Fri 29 August 2025 | 77.29 (-4.32%) | 80.74 | 76.65 - 81.12 | 1.0626 times | Fri 22 August 2025 | 80.78 (-1.79%) | 82.75 | 80.62 - 83.50 | 0.9816 times | Thu 14 August 2025 | 82.25 (0.56%) | 81.81 | 81.80 - 85.88 | 0.5568 times | Fri 08 August 2025 | 81.79 (-1.62%) | 82.31 | 81.55 - 85.61 | 0.7787 times | Fri 01 August 2025 | 83.14 (-0.4%) | 83.53 | 82.43 - 84.80 | 0.5231 times | Fri 25 July 2025 | 83.47 (-3.94%) | 86.64 | 83.15 - 88.04 | 1.0017 times | Fri 18 July 2025 | 86.89 (-1.35%) | 88.15 | 86.44 - 89.70 | 1.4288 times | Fri 11 July 2025 | 88.08 (3.59%) | 85.00 | 84.31 - 88.75 | 1.7094 times | Fri 04 July 2025 | 85.03 (-0.71%) | 85.86 | 84.00 - 86.34 | 0.8275 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc 533098 are 80.29 and 86.79
| Monthly Target 1 | 74.89 |
| Monthly Target 2 | 79.18 |
| Monthly Target 3 | 81.39 |
| Monthly Target 4 | 85.68 |
| Monthly Target 5 | 87.89 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 83.47 (8%) | 77.81 | 77.10 - 83.60 | 0.3433 times | Fri 29 August 2025 | 77.29 (-7.11%) | 83.30 | 76.65 - 85.88 | 0.612 times | Thu 31 July 2025 | 83.21 (-3.03%) | 85.95 | 82.95 - 89.70 | 0.9127 times | Mon 30 June 2025 | 85.81 (-1.79%) | 87.25 | 80.60 - 92.30 | 0.9536 times | Fri 30 May 2025 | 87.37 (2.15%) | 85.69 | 76.25 - 90.75 | 1.2135 times | Wed 30 April 2025 | 85.53 (3.99%) | 82.19 | 80.82 - 91.15 | 1.0696 times | Fri 28 March 2025 | 82.25 (12.5%) | 73.64 | 71.44 - 86.91 | 1.2587 times | Fri 28 February 2025 | 73.11 (-9.13%) | 77.25 | 71.01 - 82.13 | 1.1182 times | Fri 31 January 2025 | 80.46 (-0.3%) | 81.00 | 72.19 - 84.50 | 1.2973 times | Tue 31 December 2024 | 80.70 (-0.92%) | 81.82 | 78.40 - 88.82 | 1.2211 times | Fri 29 November 2024 | 81.45 (-1.36%) | 83.99 | 76.42 - 85.57 | 1.3215 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc 533098 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhpc 533098 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nhpc 533098 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nhpc 533098 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.36
Munafa value: 70 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nhpc (533098) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nhpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nhpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nhpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.1 and Nhpc 533098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhpc 533098 stock. Volume based technical analysis of Nhpc 533098 stock is negative.
Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value |
| 5 day DMA | 80.49 |
| 12 day DMA | 79.29 |
| 20 day DMA | 80.18 |
| 35 day DMA | 81.76 |
| 50 day DMA | 83.37 |
| 100 day DMA | 84.73 |
| 150 day DMA | 82.62 |
| 200 day DMA | 82.2 |
EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.16 | 80 | 78.87 |
| 12 day EMA | 80.32 | 79.75 | 79.29 |
| 20 day EMA | 80.63 | 80.33 | 80.13 |
| 35 day EMA | 81.77 | 81.67 | 81.64 |
| 50 day EMA | 83.26 | 83.25 | 83.29 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.49 | 79.37 | 78.53 |
| 12 day SMA | 79.29 | 78.99 | 78.76 |
| 20 day SMA | 80.18 | 80.26 | 80.34 |
| 35 day SMA | 81.76 | 81.85 | 81.97 |
| 50 day SMA | 83.37 | 83.39 | 83.46 |
| 100 day SMA | 84.73 | 84.75 | 84.78 |
| 150 day SMA | 82.62 | 82.56 | 82.52 |
| 200 day SMA | 82.2 | 82.17 | 82.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.