BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenglaAsm
Strong Daily Stock price targets for BenglaAsm 533095 are 8179.33 and 8243.33
| Daily Target 1 | 8126.88 |
| Daily Target 2 | 8167.77 |
| Daily Target 3 | 8190.8833333333 |
| Daily Target 4 | 8231.77 |
| Daily Target 5 | 8254.88 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8208.65 (0.72%) | 8160.00 | 8150.00 - 8214.00 | 0.8315 times | Thu 28 August 2025 | 8150.00 (0%) | 8150.00 | 8150.00 - 8199.95 | 1.0151 times | Tue 26 August 2025 | 8150.00 (0.14%) | 8125.00 | 8125.00 - 8178.85 | 0.7307 times | Mon 25 August 2025 | 8139.00 (1.62%) | 8050.05 | 8000.20 - 8159.00 | 1.5839 times | Fri 22 August 2025 | 8009.05 (-0.57%) | 8075.00 | 7893.90 - 8092.65 | 1.0295 times | Thu 21 August 2025 | 8055.00 (0.29%) | 8050.55 | 8050.00 - 8179.95 | 1.4543 times | Wed 20 August 2025 | 8031.60 (-1.09%) | 8120.00 | 8010.05 - 8178.55 | 0.8855 times | Tue 19 August 2025 | 8120.00 (0.97%) | 8002.70 | 8000.15 - 8137.35 | 0.1584 times | Mon 18 August 2025 | 8041.80 (0.05%) | 8149.95 | 8000.00 - 8199.90 | 0.8783 times | Thu 14 August 2025 | 8037.60 (0.38%) | 7860.05 | 7860.05 - 8098.95 | 1.4327 times | Wed 13 August 2025 | 8007.25 (-0.05%) | 8000.00 | 7860.05 - 8099.00 | 0.6299 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 8104.43 and 8318.23
| Weekly Target 1 | 7927.15 |
| Weekly Target 2 | 8067.9 |
| Weekly Target 3 | 8140.95 |
| Weekly Target 4 | 8281.7 |
| Weekly Target 5 | 8354.75 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8208.65 (2.49%) | 8050.05 | 8000.20 - 8214.00 | 0.4684 times | Fri 22 August 2025 | 8009.05 (-0.36%) | 8149.95 | 7893.90 - 8199.90 | 0.496 times | Thu 14 August 2025 | 8037.60 (0.83%) | 7901.75 | 7850.00 - 8099.00 | 0.4453 times | Fri 08 August 2025 | 7971.75 (-2.19%) | 8149.95 | 7849.30 - 8228.30 | 0.3963 times | Fri 01 August 2025 | 8149.95 (-0.91%) | 8102.05 | 8051.30 - 8250.00 | 0.6196 times | Fri 25 July 2025 | 8225.10 (-0.85%) | 8298.00 | 8100.00 - 8400.00 | 0.7464 times | Fri 18 July 2025 | 8295.65 (1.93%) | 8202.05 | 8051.20 - 8598.95 | 0.4846 times | Fri 11 July 2025 | 8138.90 (-1.8%) | 8300.00 | 8021.20 - 8374.90 | 0.494 times | Fri 04 July 2025 | 8288.10 (0.13%) | 8374.95 | 8031.00 - 8442.00 | 0.6139 times | Fri 27 June 2025 | 8277.15 (12.01%) | 7859.95 | 7590.00 - 8444.00 | 5.2354 times | Thu 19 June 2025 | 7389.45 (-3.5%) | 7601.05 | 7349.95 - 7660.00 | 0.3193 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 7838.63 and 8219.33
| Monthly Target 1 | 7715.28 |
| Monthly Target 2 | 7961.97 |
| Monthly Target 3 | 8095.9833333333 |
| Monthly Target 4 | 8342.67 |
| Monthly Target 5 | 8476.68 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8208.65 (0.23%) | 8225.05 | 7849.30 - 8230.00 | 0.2454 times | Thu 31 July 2025 | 8190.10 (-0.4%) | 8223.10 | 8021.20 - 8598.95 | 0.3528 times | Mon 30 June 2025 | 8223.15 (9.42%) | 7699.00 | 7202.45 - 8444.00 | 1.6384 times | Fri 30 May 2025 | 7515.45 (2.36%) | 7353.05 | 7000.00 - 7889.00 | 0.5736 times | Wed 30 April 2025 | 7342.00 (1.84%) | 7209.00 | 7200.00 - 7979.00 | 4.3939 times | Fri 28 March 2025 | 7209.00 (9.05%) | 6645.00 | 6220.00 - 7990.00 | 1.2017 times | Fri 28 February 2025 | 6610.60 (-24.01%) | 8625.00 | 6570.00 - 8800.00 | 0.4095 times | Fri 31 January 2025 | 8698.85 (-6.46%) | 9300.05 | 8100.00 - 9699.00 | 0.2999 times | Tue 31 December 2024 | 9300.05 (-1.38%) | 9410.00 | 8970.15 - 9849.00 | 0.4575 times | Fri 29 November 2024 | 9430.00 (-5.69%) | 10199.05 | 9100.00 - 10635.00 | 0.4274 times | Thu 31 October 2024 | 9999.00 (11.4%) | 8990.05 | 8800.00 - 10349.95 | 2.1465 times |
Indicator Analysis of BenglaAsm
Tomorrow's movement Prediction of Bengla Asm 533095 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8103.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bengla Asm 533095 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bengla Asm 533095 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8104.48
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8061 and price is deviating by 87 points
Upper Bollinger band is at 8234 and lower is at 7889, while middle bands are at 7975 and 8148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BenglaAsm (533095) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BenglaAsm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BenglaAsm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenglaAsm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BenglaAsm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BenglaAsm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8088.24 and BenglaAsm 533095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BenglaAsm 533095 stock. Volume based technical analysis of BenglaAsm 533095 stock is negative.
BenglaAsm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 8131.34 |
| 12 day DMA | 8080.07 |
| 20 day DMA | 8060.95 |
| 35 day DMA | 8131.66 |
| 50 day DMA | 8111.65 |
| 100 day DMA | 7786.34 |
| 150 day DMA | 7815.81 |
| 200 day DMA | 8218.08 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8145.83 | 8114.43 | 8096.65 |
| 12 day EMA | 8103.17 | 8084 | 8072 |
| 20 day EMA | 8091.75 | 8079.45 | 8072.03 |
| 35 day EMA | 8070.47 | 8062.33 | 8057.17 |
| 50 day EMA | 8072.51 | 8066.96 | 8063.57 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8131.34 | 8100.61 | 8076.93 |
| 12 day SMA | 8080.07 | 8054.71 | 8039.86 |
| 20 day SMA | 8060.95 | 8057.63 | 8055.73 |
| 35 day SMA | 8131.66 | 8132.31 | 8134.61 |
| 50 day SMA | 8111.65 | 8099.72 | 8088.25 |
| 100 day SMA | 7786.34 | 7776.26 | 7766.29 |
| 150 day SMA | 7815.81 | 7818.45 | 7821.84 |
| 200 day SMA | 8218.08 | 8226.93 | 8236.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.