RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil 533093 are 42.22 and 44.8
| Daily Target 1 | 41.79 |
| Daily Target 2 | 42.65 |
| Daily Target 3 | 44.37 |
| Daily Target 4 | 45.23 |
| Daily Target 5 | 46.95 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 43.51 (-2.9%) | 44.51 | 43.51 - 46.09 | 0.6455 times | Wed 07 May 2025 | 44.81 (1.63%) | 44.00 | 44.00 - 44.81 | 0.1633 times | Tue 06 May 2025 | 44.09 (-0.29%) | 44.22 | 43.76 - 45.21 | 0.2323 times | Mon 05 May 2025 | 44.22 (-0.11%) | 44.72 | 44.02 - 46.60 | 0.1369 times | Fri 02 May 2025 | 44.27 (-0.2%) | 44.15 | 43.70 - 45.05 | 0.7146 times | Wed 30 April 2025 | 44.36 (-2.93%) | 44.90 | 43.78 - 45.15 | 1.2548 times | Tue 29 April 2025 | 45.70 (2.21%) | 44.71 | 44.71 - 45.71 | 0.1112 times | Mon 28 April 2025 | 44.71 (-2.91%) | 44.20 | 43.65 - 45.90 | 0.4354 times | Fri 25 April 2025 | 46.05 (-5.32%) | 47.62 | 43.42 - 47.72 | 4.9576 times | Thu 24 April 2025 | 48.64 (-0.71%) | 48.77 | 48.00 - 48.82 | 1.3484 times | Tue 22 April 2025 | 48.99 (-1.73%) | 48.95 | 48.00 - 50.88 | 2.9397 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 41.97 and 45.06
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 44.54 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 43.51 (-1.72%) | 44.72 | 43.51 - 46.60 | 0.1033 times | Fri 02 May 2025 | 44.27 (-3.87%) | 44.20 | 43.65 - 45.90 | 0.2207 times | Fri 25 April 2025 | 46.05 (-8.78%) | 49.01 | 43.42 - 51.51 | 1.0633 times | Thu 17 April 2025 | 50.48 (11.43%) | 45.98 | 44.47 - 59.84 | 6.4144 times | Fri 11 April 2025 | 45.30 (0.22%) | 44.75 | 42.80 - 45.80 | 0.1083 times | Fri 04 April 2025 | 45.20 (6%) | 43.49 | 41.93 - 45.20 | 0.0438 times | Fri 28 March 2025 | 42.64 (-4.8%) | 45.30 | 42.30 - 46.90 | 0.3812 times | Fri 21 March 2025 | 44.79 (0.09%) | 44.75 | 43.96 - 45.90 | 0.8352 times | Thu 13 March 2025 | 44.75 (-6.48%) | 45.15 | 44.32 - 49.40 | 0.3914 times | Fri 07 March 2025 | 47.85 (1.64%) | 45.21 | 36.36 - 48.80 | 0.4384 times | Fri 28 February 2025 | 47.08 (-4.7%) | 49.89 | 46.25 - 53.71 | 0.6814 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 41.97 and 45.06
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 44.54 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 43.51 (-1.92%) | 44.15 | 43.51 - 46.60 | 0.0392 times | Wed 30 April 2025 | 44.36 (4.03%) | 43.49 | 41.93 - 59.84 | 1.837 times | Fri 28 March 2025 | 42.64 (-9.43%) | 45.21 | 36.36 - 49.40 | 0.4827 times | Fri 28 February 2025 | 47.08 (-7.69%) | 52.15 | 41.01 - 54.11 | 0.2703 times | Fri 31 January 2025 | 51.00 (-1.92%) | 54.00 | 48.02 - 63.67 | 1.0415 times | Tue 31 December 2024 | 52.00 (-5.23%) | 54.87 | 48.00 - 67.32 | 2.1863 times | Fri 29 November 2024 | 54.87 (7.95%) | 51.68 | 48.01 - 55.70 | 0.2791 times | Thu 31 October 2024 | 50.83 (-7.4%) | 55.30 | 47.20 - 58.40 | 0.6202 times | Mon 30 September 2024 | 54.89 (-0.65%) | 54.15 | 51.00 - 62.00 | 0.9229 times | Fri 30 August 2024 | 55.25 (4.13%) | 54.00 | 51.98 - 64.74 | 2.3208 times | Wed 31 July 2024 | 53.06 (2.93%) | 50.52 | 48.65 - 53.50 | 0.307 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil 533093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Oil 533093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Oil 533093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.96
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajOil (533093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajOil in short term and the sell signal is strong.
RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.74 and RajOil 533093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajOil 533093 stock. Volume based technical analysis of RajOil 533093 stock is negative.
RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 44.18 |
| 12 day DMA | 45.77 |
| 20 day DMA | 46.12 |
| 35 day DMA | 45.49 |
| 50 day DMA | 46.08 |
| 100 day DMA | 50.16 |
| 150 day DMA | 50.66 |
| 200 day DMA | 51.57 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 44.7 | 44.65 |
| 12 day EMA | 45.14 | 45.44 | 45.55 |
| 20 day EMA | 45.54 | 45.75 | 45.85 |
| 35 day EMA | 46.14 | 46.29 | 46.38 |
| 50 day EMA | 46.28 | 46.39 | 46.45 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.18 | 44.35 | 44.53 |
| 12 day SMA | 45.77 | 46.35 | 47.13 |
| 20 day SMA | 46.12 | 46.13 | 46.02 |
| 35 day SMA | 45.49 | 45.54 | 45.53 |
| 50 day SMA | 46.08 | 46.24 | 46.34 |
| 100 day SMA | 50.16 | 50.29 | 50.39 |
| 150 day SMA | 50.66 | 50.75 | 50.83 |
| 200 day SMA | 51.57 | 51.61 | 51.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.