Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedavaag

Strong Daily Stock price targets for Vedavaag 533056 are 35.7 and 37.02

Daily Target 135.44
Daily Target 235.95
Daily Target 336.763333333333
Daily Target 437.27
Daily Target 538.08

Daily price and volume Vedavaag

Date Closing Open Range Volume
Mon 01 September 2025 36.45 (-0.92%) 36.79 36.26 - 37.58 1.23 times
Fri 29 August 2025 36.79 (2.17%) 36.73 36.05 - 37.00 0.3805 times
Thu 28 August 2025 36.01 (-1.83%) 36.06 35.61 - 36.99 0.5137 times
Tue 26 August 2025 36.68 (-4.45%) 39.23 35.55 - 39.23 1.7326 times
Mon 25 August 2025 38.39 (1.24%) 38.15 38.15 - 39.25 1.2215 times
Fri 22 August 2025 37.92 (-1.56%) 38.06 37.40 - 39.25 1.2479 times
Thu 21 August 2025 38.52 (1.72%) 38.24 36.50 - 39.49 0.8164 times
Wed 20 August 2025 37.87 (-1.69%) 38.50 37.54 - 38.99 0.5756 times
Tue 19 August 2025 38.52 (0.68%) 38.90 38.05 - 38.97 0.5488 times
Mon 18 August 2025 38.26 (5.95%) 36.65 36.50 - 38.99 1.7332 times
Thu 14 August 2025 36.11 (-3.71%) 37.54 35.38 - 37.98 1.253 times

 Daily chart Vedavaag

Weekly price and charts Vedavaag

Strong weekly Stock price targets for Vedavaag 533056 are 35.7 and 37.02

Weekly Target 135.44
Weekly Target 235.95
Weekly Target 336.763333333333
Weekly Target 437.27
Weekly Target 538.08

Weekly price and volumes for Vedavaag

Date Closing Open Range Volume
Mon 01 September 2025 36.45 (-0.92%) 36.79 36.26 - 37.58 0.1795 times
Fri 29 August 2025 36.79 (-2.98%) 38.15 35.55 - 39.25 0.5616 times
Fri 22 August 2025 37.92 (5.01%) 36.65 36.50 - 39.49 0.7182 times
Thu 14 August 2025 36.11 (4.73%) 34.31 33.00 - 37.98 0.7657 times
Fri 08 August 2025 34.48 (-5.84%) 36.06 33.50 - 37.39 0.8273 times
Fri 01 August 2025 36.62 (-4.06%) 39.68 36.60 - 39.68 0.6502 times
Fri 25 July 2025 38.17 (-4.17%) 39.97 37.50 - 40.60 1.1978 times
Fri 18 July 2025 39.83 (1.45%) 39.26 38.00 - 41.00 1.9846 times
Fri 11 July 2025 39.26 (-3.63%) 40.60 38.75 - 42.37 1.6609 times
Fri 04 July 2025 40.74 (-2.35%) 42.15 40.00 - 43.00 1.4543 times
Fri 27 June 2025 41.72 (-3.96%) 43.33 41.60 - 44.20 1.2564 times

 weekly chart Vedavaag

Monthly price and charts Vedavaag

Strong monthly Stock price targets for Vedavaag 533056 are 35.7 and 37.02

Monthly Target 135.44
Monthly Target 235.95
Monthly Target 336.763333333333
Monthly Target 437.27
Monthly Target 538.08

Monthly price and volumes Vedavaag

Date Closing Open Range Volume
Mon 01 September 2025 36.45 (-0.92%) 36.79 36.26 - 37.58 0.0257 times
Fri 29 August 2025 36.79 (-1.02%) 37.90 33.00 - 39.49 0.4228 times
Thu 31 July 2025 37.17 (-9.85%) 41.51 37.00 - 42.37 0.9384 times
Mon 30 June 2025 41.23 (-14.57%) 46.90 41.01 - 46.90 0.7799 times
Fri 30 May 2025 48.26 (3.76%) 46.00 44.10 - 54.00 1.4853 times
Wed 30 April 2025 46.51 (17.07%) 39.73 39.73 - 50.90 0.7572 times
Fri 28 March 2025 39.73 (-17.93%) 48.57 39.00 - 50.85 2.0754 times
Fri 28 February 2025 48.41 (-25.43%) 66.00 47.40 - 68.00 1.2601 times
Fri 31 January 2025 64.92 (-0.26%) 66.65 49.13 - 69.00 1.3134 times
Tue 31 December 2024 65.09 (-10.65%) 72.85 64.00 - 74.90 0.9418 times
Fri 29 November 2024 72.85 (7.09%) 70.99 65.00 - 79.00 0.9694 times

 monthly chart Vedavaag

Indicator Analysis of Vedavaag

Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedavaag 533056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vedavaag 533056 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vedavaag (533056) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Vedavaag stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vedavaag in short term but the buy signal is initial and weak.

Vedavaag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vedavaag in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vedavaag is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.58 and Vedavaag 533056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.

Vedavaag Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedavaag 533056

DMA (daily moving average) of Vedavaag 533056

DMA period DMA value
5 day DMA 36.86
12 day DMA 37.42
20 day DMA 36.79
35 day DMA 37.72
50 day DMA 38.89
100 day DMA 42.67
150 day DMA 46.25
200 day DMA 51.74

EMA (exponential moving average) of Vedavaag 533056

EMA period EMA current EMA prev EMA prev2
5 day EMA36.836.9837.08
12 day EMA37.0937.2137.29
20 day EMA37.3437.4337.5
35 day EMA38.238.338.39
50 day EMA39.1539.2639.36

SMA (simple moving average) of Vedavaag 533056

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8637.1637.5
12 day SMA37.4237.4637.46
20 day SMA36.7936.8236.89
35 day SMA37.7237.8637.99
50 day SMA38.8939.0539.2
100 day SMA42.6742.7142.77
150 day SMA46.2546.446.53
200 day SMA51.7451.952.05
Back to top | Use Dark Theme