Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedavaag
Strong Daily Stock price targets for Vedavaag 533056 are 35.7 and 37.02
Daily Target 1 | 35.44 |
Daily Target 2 | 35.95 |
Daily Target 3 | 36.763333333333 |
Daily Target 4 | 37.27 |
Daily Target 5 | 38.08 |
Daily price and volume Vedavaag
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 36.45 (-0.92%) | 36.79 | 36.26 - 37.58 | 1.23 times | Fri 29 August 2025 | 36.79 (2.17%) | 36.73 | 36.05 - 37.00 | 0.3805 times | Thu 28 August 2025 | 36.01 (-1.83%) | 36.06 | 35.61 - 36.99 | 0.5137 times | Tue 26 August 2025 | 36.68 (-4.45%) | 39.23 | 35.55 - 39.23 | 1.7326 times | Mon 25 August 2025 | 38.39 (1.24%) | 38.15 | 38.15 - 39.25 | 1.2215 times | Fri 22 August 2025 | 37.92 (-1.56%) | 38.06 | 37.40 - 39.25 | 1.2479 times | Thu 21 August 2025 | 38.52 (1.72%) | 38.24 | 36.50 - 39.49 | 0.8164 times | Wed 20 August 2025 | 37.87 (-1.69%) | 38.50 | 37.54 - 38.99 | 0.5756 times | Tue 19 August 2025 | 38.52 (0.68%) | 38.90 | 38.05 - 38.97 | 0.5488 times | Mon 18 August 2025 | 38.26 (5.95%) | 36.65 | 36.50 - 38.99 | 1.7332 times | Thu 14 August 2025 | 36.11 (-3.71%) | 37.54 | 35.38 - 37.98 | 1.253 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 35.7 and 37.02
Weekly Target 1 | 35.44 |
Weekly Target 2 | 35.95 |
Weekly Target 3 | 36.763333333333 |
Weekly Target 4 | 37.27 |
Weekly Target 5 | 38.08 |
Weekly price and volumes for Vedavaag
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 36.45 (-0.92%) | 36.79 | 36.26 - 37.58 | 0.1795 times | Fri 29 August 2025 | 36.79 (-2.98%) | 38.15 | 35.55 - 39.25 | 0.5616 times | Fri 22 August 2025 | 37.92 (5.01%) | 36.65 | 36.50 - 39.49 | 0.7182 times | Thu 14 August 2025 | 36.11 (4.73%) | 34.31 | 33.00 - 37.98 | 0.7657 times | Fri 08 August 2025 | 34.48 (-5.84%) | 36.06 | 33.50 - 37.39 | 0.8273 times | Fri 01 August 2025 | 36.62 (-4.06%) | 39.68 | 36.60 - 39.68 | 0.6502 times | Fri 25 July 2025 | 38.17 (-4.17%) | 39.97 | 37.50 - 40.60 | 1.1978 times | Fri 18 July 2025 | 39.83 (1.45%) | 39.26 | 38.00 - 41.00 | 1.9846 times | Fri 11 July 2025 | 39.26 (-3.63%) | 40.60 | 38.75 - 42.37 | 1.6609 times | Fri 04 July 2025 | 40.74 (-2.35%) | 42.15 | 40.00 - 43.00 | 1.4543 times | Fri 27 June 2025 | 41.72 (-3.96%) | 43.33 | 41.60 - 44.20 | 1.2564 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 35.7 and 37.02
Monthly Target 1 | 35.44 |
Monthly Target 2 | 35.95 |
Monthly Target 3 | 36.763333333333 |
Monthly Target 4 | 37.27 |
Monthly Target 5 | 38.08 |
Monthly price and volumes Vedavaag
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 36.45 (-0.92%) | 36.79 | 36.26 - 37.58 | 0.0257 times | Fri 29 August 2025 | 36.79 (-1.02%) | 37.90 | 33.00 - 39.49 | 0.4228 times | Thu 31 July 2025 | 37.17 (-9.85%) | 41.51 | 37.00 - 42.37 | 0.9384 times | Mon 30 June 2025 | 41.23 (-14.57%) | 46.90 | 41.01 - 46.90 | 0.7799 times | Fri 30 May 2025 | 48.26 (3.76%) | 46.00 | 44.10 - 54.00 | 1.4853 times | Wed 30 April 2025 | 46.51 (17.07%) | 39.73 | 39.73 - 50.90 | 0.7572 times | Fri 28 March 2025 | 39.73 (-17.93%) | 48.57 | 39.00 - 50.85 | 2.0754 times | Fri 28 February 2025 | 48.41 (-25.43%) | 66.00 | 47.40 - 68.00 | 1.2601 times | Fri 31 January 2025 | 64.92 (-0.26%) | 66.65 | 49.13 - 69.00 | 1.3134 times | Tue 31 December 2024 | 65.09 (-10.65%) | 72.85 | 64.00 - 74.90 | 0.9418 times | Fri 29 November 2024 | 72.85 (7.09%) | 70.99 | 65.00 - 79.00 | 0.9694 times |
Indicator Analysis of Vedavaag
Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedavaag 533056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vedavaag 533056 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vedavaag (533056) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vedavaag stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vedavaag in short term but the buy signal is initial and weak.
Vedavaag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vedavaag in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedavaag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.58 and Vedavaag 533056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.
Vedavaag Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
DMA period | DMA value |
5 day DMA | 36.86 |
12 day DMA | 37.42 |
20 day DMA | 36.79 |
35 day DMA | 37.72 |
50 day DMA | 38.89 |
100 day DMA | 42.67 |
150 day DMA | 46.25 |
200 day DMA | 51.74 |
EMA (exponential moving average) of Vedavaag 533056
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.8 | 36.98 | 37.08 |
12 day EMA | 37.09 | 37.21 | 37.29 |
20 day EMA | 37.34 | 37.43 | 37.5 |
35 day EMA | 38.2 | 38.3 | 38.39 |
50 day EMA | 39.15 | 39.26 | 39.36 |
SMA (simple moving average) of Vedavaag 533056
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.86 | 37.16 | 37.5 |
12 day SMA | 37.42 | 37.46 | 37.46 |
20 day SMA | 36.79 | 36.82 | 36.89 |
35 day SMA | 37.72 | 37.86 | 37.99 |
50 day SMA | 38.89 | 39.05 | 39.2 |
100 day SMA | 42.67 | 42.71 | 42.77 |
150 day SMA | 46.25 | 46.4 | 46.53 |
200 day SMA | 51.74 | 51.9 | 52.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.