Isgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isgec
Strong Daily Stock price targets for Isgec 533033 are 884.43 and 902.78
| Daily Target 1 | 871.75 |
| Daily Target 2 | 878.75 |
| Daily Target 3 | 890.1 |
| Daily Target 4 | 897.1 |
| Daily Target 5 | 908.45 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 885.75 (0.18%) | 884.05 | 883.10 - 901.45 | 0.3815 times | Tue 21 October 2025 | 884.15 (-0.87%) | 877.65 | 872.95 - 904.55 | 0.2702 times | Mon 20 October 2025 | 891.90 (0.24%) | 884.60 | 882.70 - 898.80 | 0.4083 times | Fri 17 October 2025 | 889.80 (-0.34%) | 892.80 | 885.00 - 895.80 | 0.1582 times | Thu 16 October 2025 | 892.80 (0.69%) | 902.00 | 888.85 - 907.20 | 0.251 times | Wed 15 October 2025 | 886.65 (0.66%) | 889.95 | 874.15 - 889.95 | 0.3199 times | Tue 14 October 2025 | 880.85 (-4.6%) | 920.05 | 877.45 - 936.60 | 1.9388 times | Mon 13 October 2025 | 923.35 (1.4%) | 938.95 | 910.40 - 938.95 | 0.4306 times | Fri 10 October 2025 | 910.60 (4.5%) | 900.00 | 877.45 - 949.00 | 5.6573 times | Thu 09 October 2025 | 871.35 (-0.23%) | 888.20 | 869.05 - 889.40 | 0.1842 times | Wed 08 October 2025 | 873.40 (-1.06%) | 883.55 | 870.90 - 888.20 | 0.185 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 879.35 and 910.95
| Weekly Target 1 | 856.15 |
| Weekly Target 2 | 870.95 |
| Weekly Target 3 | 887.75 |
| Weekly Target 4 | 902.55 |
| Weekly Target 5 | 919.35 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 885.75 (-0.46%) | 884.60 | 872.95 - 904.55 | 0.5298 times | Fri 17 October 2025 | 889.80 (-2.28%) | 938.95 | 874.15 - 938.95 | 1.5485 times | Fri 10 October 2025 | 910.60 (0.8%) | 911.95 | 869.05 - 949.00 | 3.3889 times | Fri 03 October 2025 | 903.35 (0.71%) | 897.00 | 869.50 - 915.95 | 0.5265 times | Fri 26 September 2025 | 896.95 (-8.99%) | 985.00 | 895.00 - 990.95 | 0.9813 times | Fri 19 September 2025 | 985.50 (-0.55%) | 1000.65 | 979.00 - 1034.90 | 0.8385 times | Fri 12 September 2025 | 991.00 (-1.86%) | 1039.95 | 986.00 - 1039.95 | 0.5712 times | Fri 05 September 2025 | 1009.80 (3.17%) | 974.60 | 974.60 - 1049.15 | 0.3491 times | Fri 29 August 2025 | 978.80 (-3.77%) | 1002.65 | 975.00 - 1037.00 | 0.5105 times | Fri 22 August 2025 | 1017.15 (2.68%) | 1000.25 | 981.25 - 1087.00 | 0.7557 times | Thu 14 August 2025 | 990.60 (-5.75%) | 1050.00 | 982.90 - 1089.95 | 0.6565 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 877.4 and 957.35
| Monthly Target 1 | 821.32 |
| Monthly Target 2 | 853.53 |
| Monthly Target 3 | 901.26666666667 |
| Monthly Target 4 | 933.48 |
| Monthly Target 5 | 981.22 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 885.75 (0.85%) | 878.90 | 869.05 - 949.00 | 0.977 times | Tue 30 September 2025 | 878.30 (-10.27%) | 974.60 | 869.50 - 1049.15 | 0.5278 times | Fri 29 August 2025 | 978.80 (-10.35%) | 1080.75 | 975.00 - 1112.95 | 0.4224 times | Thu 31 July 2025 | 1091.80 (-11.81%) | 1277.95 | 1087.10 - 1277.95 | 0.4499 times | Mon 30 June 2025 | 1237.95 (2.15%) | 1259.95 | 1159.90 - 1284.10 | 1.1587 times | Fri 30 May 2025 | 1211.90 (7.6%) | 1110.05 | 1025.20 - 1278.90 | 1.3832 times | Wed 30 April 2025 | 1126.30 (7.42%) | 1048.55 | 986.30 - 1285.95 | 0.8345 times | Fri 28 March 2025 | 1048.55 (12.84%) | 920.70 | 913.40 - 1140.95 | 1.4215 times | Fri 28 February 2025 | 929.25 (-19.76%) | 1154.35 | 842.05 - 1154.35 | 1.2733 times | Fri 31 January 2025 | 1158.10 (-19.62%) | 1482.95 | 1013.90 - 1598.95 | 1.5516 times | Tue 31 December 2024 | 1440.80 (0.47%) | 1459.95 | 1410.05 - 1677.25 | 1.0957 times |
Indicator Analysis of Isgec
Tomorrow's movement Prediction of Isgec 533033 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 893.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isgec 533033 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 895 and price is deviating by 20 points
Upper Bollinger band is at 935 and lower is at 855, while middle bands are at 875 and 915
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Isgec (533033) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Isgec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Isgec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Isgec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Isgec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Isgec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.69 and Isgec 533033 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isgec 533033 stock. Volume based technical analysis of Isgec 533033 stock is negative.
Isgec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 888.88 |
| 12 day DMA | 889.45 |
| 20 day DMA | 894.32 |
| 35 day DMA | 936.75 |
| 50 day DMA | 961.1 |
| 100 day DMA | 1070.21 |
| 150 day DMA | 1079.62 |
| 200 day DMA | 1099.59 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.98 | 889.1 | 891.58 |
| 12 day EMA | 893.29 | 894.66 | 896.57 |
| 20 day EMA | 905.24 | 907.29 | 909.72 |
| 35 day EMA | 931.34 | 934.02 | 936.96 |
| 50 day EMA | 962.87 | 966.02 | 969.36 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.88 | 889.06 | 888.4 |
| 12 day SMA | 889.45 | 889.15 | 890.75 |
| 20 day SMA | 894.32 | 897.21 | 900.95 |
| 35 day SMA | 936.75 | 940.54 | 943.73 |
| 50 day SMA | 961.1 | 964.4 | 967.96 |
| 100 day SMA | 1070.21 | 1073.86 | 1077.78 |
| 150 day SMA | 1079.62 | 1080.36 | 1081.2 |
| 200 day SMA | 1099.59 | 1102.58 | 1105.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.