Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco
Strong Daily Stock price targets for Wabco 533023 are 13876.4 and 14176.8
| Daily Target 1 | 13814.13 |
| Daily Target 2 | 13938.67 |
| Daily Target 3 | 14114.533333333 |
| Daily Target 4 | 14239.07 |
| Daily Target 5 | 14414.93 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14063.20 (-0.21%) | 14126.00 | 13990.00 - 14290.40 | 0.1391 times | Thu 28 August 2025 | 14093.50 (-1.34%) | 14158.90 | 14010.00 - 14254.95 | 0.3099 times | Tue 26 August 2025 | 14284.65 (-3.22%) | 14765.00 | 14210.00 - 14772.60 | 0.2504 times | Mon 25 August 2025 | 14760.55 (1.34%) | 14565.95 | 14565.95 - 15058.35 | 5.7983 times | Fri 22 August 2025 | 14565.95 (0.17%) | 14463.45 | 14366.60 - 14599.40 | 0.1762 times | Thu 21 August 2025 | 14541.35 (-0.8%) | 14666.00 | 14447.10 - 14666.00 | 0.3825 times | Wed 20 August 2025 | 14658.00 (1.33%) | 14415.05 | 14254.00 - 14742.95 | 0.6352 times | Tue 19 August 2025 | 14465.00 (3.67%) | 13904.95 | 13605.00 - 14511.00 | 1.1345 times | Mon 18 August 2025 | 13953.40 (1.41%) | 13759.10 | 13668.05 - 14000.00 | 0.3393 times | Thu 14 August 2025 | 13759.10 (1.03%) | 13663.95 | 13582.85 - 14371.75 | 0.8346 times | Wed 13 August 2025 | 13618.35 (-0.89%) | 13776.95 | 13343.95 - 13777.00 | 0.2527 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 13492.43 and 14560.78
| Weekly Target 1 | 13302.17 |
| Weekly Target 2 | 13682.68 |
| Weekly Target 3 | 14370.516666667 |
| Weekly Target 4 | 14751.03 |
| Weekly Target 5 | 15438.87 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14063.20 (-3.45%) | 14565.95 | 13990.00 - 15058.35 | 3.1798 times | Fri 22 August 2025 | 14565.95 (5.86%) | 13759.10 | 13605.00 - 14742.95 | 1.3055 times | Thu 14 August 2025 | 13759.10 (3.4%) | 13247.00 | 13135.10 - 14371.75 | 0.7201 times | Fri 08 August 2025 | 13307.10 (2.76%) | 12945.05 | 12857.05 - 13889.15 | 1.1251 times | Fri 01 August 2025 | 12949.60 (-4.17%) | 13645.00 | 12866.00 - 13645.00 | 0.4667 times | Fri 25 July 2025 | 13513.75 (2.75%) | 13110.05 | 13008.00 - 14192.40 | 1.2775 times | Fri 18 July 2025 | 13152.55 (1.52%) | 11811.00 | 11811.00 - 13317.85 | 0.3184 times | Fri 11 July 2025 | 12955.00 (-2.34%) | 13390.00 | 12890.60 - 13485.00 | 0.4769 times | Fri 04 July 2025 | 13265.80 (-1.88%) | 13521.20 | 13025.05 - 13521.20 | 0.6301 times | Fri 27 June 2025 | 13520.10 (2.46%) | 12600.00 | 12600.00 - 13585.00 | 0.5 times | Thu 19 June 2025 | 13195.70 (-1.42%) | 13316.00 | 12954.90 - 13432.00 | 0.6191 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 13460.13 and 15661.43
| Monthly Target 1 | 11791.57 |
| Monthly Target 2 | 12927.38 |
| Monthly Target 3 | 13992.866666667 |
| Monthly Target 4 | 15128.68 |
| Monthly Target 5 | 16194.17 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.5863 times | Thu 31 July 2025 | 13191.90 (-1.56%) | 13025.05 | 11811.00 - 14192.40 | 0.2712 times | Mon 30 June 2025 | 13401.20 (0.2%) | 13125.05 | 12600.00 - 14850.00 | 0.56 times | Fri 30 May 2025 | 13374.10 (6.75%) | 12500.60 | 11552.05 - 13813.55 | 0.2497 times | Wed 30 April 2025 | 12528.95 (-3.57%) | 12900.10 | 12022.00 - 13652.00 | 0.2944 times | Fri 28 March 2025 | 12992.20 (18.72%) | 10795.40 | 10476.95 - 13538.50 | 0.4204 times | Fri 28 February 2025 | 10943.20 (-0.58%) | 10900.00 | 9911.50 - 11980.00 | 0.5376 times | Fri 31 January 2025 | 11007.05 (-8.57%) | 12052.55 | 9566.75 - 12097.55 | 0.5386 times | Tue 31 December 2024 | 12038.20 (-3.55%) | 12628.95 | 11340.90 - 12628.95 | 0.564 times | Fri 29 November 2024 | 12480.85 (-13.16%) | 14308.25 | 12195.30 - 15283.50 | 5.978 times | Thu 31 October 2024 | 14372.80 (-9.45%) | 15900.00 | 13151.60 - 16399.80 | 1.28 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14159.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wabco 533023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wabco 533023 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14085.48
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13889 and price is deviating by 516 points
Upper Bollinger band is at 14920 and lower is at 12858, while middle bands are at 13373 and 14404
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wabco in short term but the sell signal is initial and weak.
Wabco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wabco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14555.44 and Wabco 533023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 14353.57 |
| 12 day DMA | 14208.62 |
| 20 day DMA | 13888.01 |
| 35 day DMA | 13605.9 |
| 50 day DMA | 13505.14 |
| 100 day DMA | 13271.32 |
| 150 day DMA | 12563.95 |
| 200 day DMA | 12628.08 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14238.94 | 14326.8 | 14443.44 |
| 12 day EMA | 14159.15 | 14176.59 | 14191.69 |
| 20 day EMA | 13991.72 | 13984.2 | 13972.7 |
| 35 day EMA | 13779.19 | 13762.47 | 13742.98 |
| 50 day EMA | 13573.14 | 13553.15 | 13531.1 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14353.57 | 14449.2 | 14562.1 |
| 12 day SMA | 14208.62 | 14186.05 | 14120.51 |
| 20 day SMA | 13888.01 | 13853.8 | 13812.09 |
| 35 day SMA | 13605.9 | 13580.83 | 13555.4 |
| 50 day SMA | 13505.14 | 13487.82 | 13472.19 |
| 100 day SMA | 13271.32 | 13257.5 | 13236.45 |
| 150 day SMA | 12563.95 | 12544.38 | 12526.37 |
| 200 day SMA | 12628.08 | 12627.49 | 12626.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.