SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 69.1 and 74.63
| Daily Target 1 | 67.99 |
| Daily Target 2 | 70.21 |
| Daily Target 3 | 73.52 |
| Daily Target 4 | 75.74 |
| Daily Target 5 | 79.05 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 72.43 (-2.67%) | 75.50 | 71.30 - 76.83 | 0.2128 times | Thu 28 August 2025 | 74.42 (2.14%) | 71.00 | 71.00 - 79.40 | 2.7657 times | Tue 26 August 2025 | 72.86 (-2.19%) | 74.99 | 72.11 - 74.99 | 0.2908 times | Mon 25 August 2025 | 74.49 (-2.55%) | 75.50 | 74.01 - 78.99 | 0.4992 times | Fri 22 August 2025 | 76.44 (2.03%) | 76.90 | 73.35 - 77.90 | 1.01 times | Thu 21 August 2025 | 74.92 (3%) | 73.48 | 72.50 - 77.00 | 4.5413 times | Wed 20 August 2025 | 72.74 (1.96%) | 71.69 | 70.29 - 72.99 | 0.1345 times | Tue 19 August 2025 | 71.34 (2.66%) | 70.00 | 69.55 - 72.86 | 0.2587 times | Mon 18 August 2025 | 69.49 (-0.77%) | 69.10 | 69.05 - 74.40 | 0.1031 times | Thu 14 August 2025 | 70.03 (0.01%) | 70.00 | 68.75 - 71.80 | 0.184 times | Wed 13 August 2025 | 70.02 (0.26%) | 69.00 | 65.00 - 71.00 | 0.9 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 67.52 and 75.92
| Weekly Target 1 | 65.88 |
| Weekly Target 2 | 69.15 |
| Weekly Target 3 | 74.276666666667 |
| Weekly Target 4 | 77.55 |
| Weekly Target 5 | 82.68 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 72.43 (-5.25%) | 75.50 | 71.00 - 79.40 | 1.7724 times | Fri 22 August 2025 | 76.44 (9.15%) | 69.10 | 69.05 - 77.90 | 2.8443 times | Thu 14 August 2025 | 70.03 (0.04%) | 70.00 | 65.00 - 71.99 | 0.6115 times | Fri 08 August 2025 | 70.00 (-0.36%) | 70.40 | 68.39 - 71.35 | 0.6668 times | Fri 01 August 2025 | 70.25 (-1.24%) | 70.25 | 65.00 - 72.88 | 0.4866 times | Fri 25 July 2025 | 71.13 (-0.64%) | 71.12 | 69.68 - 73.50 | 0.5759 times | Fri 18 July 2025 | 71.59 (-1.31%) | 72.54 | 70.10 - 75.80 | 0.5349 times | Fri 11 July 2025 | 72.54 (-1.08%) | 73.90 | 69.10 - 75.95 | 0.6692 times | Fri 04 July 2025 | 73.33 (3.24%) | 68.10 | 68.10 - 75.00 | 0.9346 times | Fri 27 June 2025 | 71.03 (3.36%) | 69.19 | 66.40 - 72.40 | 0.9039 times | Thu 19 June 2025 | 68.72 (0.88%) | 67.25 | 67.25 - 71.50 | 0.8522 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 68.72 and 83.12
| Monthly Target 1 | 57.88 |
| Monthly Target 2 | 65.15 |
| Monthly Target 3 | 72.276666666667 |
| Monthly Target 4 | 79.55 |
| Monthly Target 5 | 86.68 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 72.43 (3.12%) | 70.24 | 65.00 - 79.40 | 1.4016 times | Thu 31 July 2025 | 70.24 (-4.85%) | 75.00 | 65.00 - 75.95 | 0.6216 times | Mon 30 June 2025 | 73.82 (10.89%) | 66.43 | 66.00 - 74.22 | 0.9418 times | Fri 30 May 2025 | 66.57 (12.96%) | 57.10 | 54.14 - 70.00 | 0.8113 times | Wed 30 April 2025 | 58.93 (-4.24%) | 63.95 | 57.90 - 67.00 | 0.6445 times | Fri 28 March 2025 | 61.54 (0.07%) | 60.01 | 54.00 - 69.90 | 1.211 times | Fri 28 February 2025 | 61.50 (-17.98%) | 76.76 | 57.99 - 83.48 | 1.0226 times | Fri 31 January 2025 | 74.98 (-14.99%) | 90.40 | 67.00 - 93.00 | 1.2259 times | Tue 31 December 2024 | 88.20 (10.36%) | 80.75 | 77.22 - 96.90 | 1.3424 times | Fri 29 November 2024 | 79.92 (-5.91%) | 86.00 | 74.50 - 91.10 | 0.7774 times | Thu 31 October 2024 | 84.94 (-7.1%) | 90.00 | 75.00 - 94.89 | 1.0196 times |
Indicator Analysis of SicagenInd
Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sicagen Ind 533014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sicagen Ind 533014 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.75
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SicagenInd (533014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SicagenInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SicagenInd in short term and the buy signal is strong.
SicagenInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SicagenInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SicagenInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.53 and SicagenInd 533014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SicagenInd 533014 stock. Volume based technical analysis of SicagenInd 533014 stock is negative.
SicagenInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 74.13 |
| 12 day DMA | 72.42 |
| 20 day DMA | 71.51 |
| 35 day DMA | 71.35 |
| 50 day DMA | 71.36 |
| 100 day DMA | 67.86 |
| 150 day DMA | 67.91 |
| 200 day DMA | 72.03 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.4 | 73.89 | 73.62 |
| 12 day EMA | 72.74 | 72.8 | 72.5 |
| 20 day EMA | 72.14 | 72.11 | 71.87 |
| 35 day EMA | 71.68 | 71.64 | 71.48 |
| 50 day EMA | 71.44 | 71.4 | 71.28 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.13 | 74.63 | 74.29 |
| 12 day SMA | 72.42 | 72.25 | 71.88 |
| 20 day SMA | 71.51 | 71.32 | 71.05 |
| 35 day SMA | 71.35 | 71.32 | 71.23 |
| 50 day SMA | 71.36 | 71.29 | 71.19 |
| 100 day SMA | 67.86 | 67.77 | 67.67 |
| 150 day SMA | 67.91 | 67.93 | 67.97 |
| 200 day SMA | 72.03 | 72.09 | 72.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.