SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 54.33 and 57.53
| Daily Target 1 | 53.69 |
| Daily Target 2 | 54.97 |
| Daily Target 3 | 56.886666666667 |
| Daily Target 4 | 58.17 |
| Daily Target 5 | 60.09 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 56.26 (-0.23%) | 56.39 | 55.60 - 58.80 | 0.5513 times | Wed 07 May 2025 | 56.39 (-2.34%) | 55.20 | 54.99 - 59.80 | 1.2981 times | Tue 06 May 2025 | 57.74 (-1.89%) | 59.00 | 57.10 - 59.00 | 0.9664 times | Mon 05 May 2025 | 58.85 (-0.88%) | 59.66 | 58.21 - 59.66 | 0.3666 times | Fri 02 May 2025 | 59.37 (0.75%) | 57.10 | 57.10 - 59.75 | 0.809 times | Wed 30 April 2025 | 58.93 (-1.73%) | 62.38 | 58.50 - 62.38 | 0.6661 times | Tue 29 April 2025 | 59.97 (-0.02%) | 62.40 | 59.25 - 62.40 | 1.0427 times | Mon 28 April 2025 | 59.98 (-2.23%) | 60.58 | 59.22 - 61.25 | 3.3376 times | Fri 25 April 2025 | 61.35 (-4.87%) | 63.50 | 60.80 - 66.44 | 0.8127 times | Thu 24 April 2025 | 64.49 (0.64%) | 62.50 | 62.50 - 65.00 | 0.1495 times | Tue 22 April 2025 | 64.08 (0.16%) | 66.00 | 62.60 - 66.00 | 0.7995 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 53.22 and 58.03
| Weekly Target 1 | 52.21 |
| Weekly Target 2 | 54.23 |
| Weekly Target 3 | 57.016666666667 |
| Weekly Target 4 | 59.04 |
| Weekly Target 5 | 61.83 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 56.26 (-5.24%) | 59.66 | 54.99 - 59.80 | 0.5272 times | Fri 02 May 2025 | 59.37 (-3.23%) | 60.58 | 57.10 - 62.40 | 0.97 times | Fri 25 April 2025 | 61.35 (-3.96%) | 61.25 | 60.80 - 67.00 | 0.6886 times | Thu 17 April 2025 | 63.88 (6.72%) | 60.50 | 59.00 - 65.78 | 0.4547 times | Fri 11 April 2025 | 59.86 (-4.64%) | 60.25 | 57.90 - 62.98 | 0.4656 times | Fri 04 April 2025 | 62.77 (2%) | 63.95 | 61.20 - 67.00 | 0.7987 times | Fri 28 March 2025 | 61.54 (-1.01%) | 62.21 | 61.00 - 69.85 | 2.3697 times | Fri 21 March 2025 | 62.17 (0.36%) | 61.95 | 58.00 - 63.94 | 1.2324 times | Thu 13 March 2025 | 61.95 (-7.98%) | 68.20 | 60.16 - 69.00 | 1.0227 times | Fri 07 March 2025 | 67.32 (9.46%) | 60.01 | 54.00 - 69.90 | 1.4703 times | Fri 28 February 2025 | 61.50 (-5.21%) | 64.88 | 60.31 - 65.38 | 0.9378 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 53.22 and 58.03
| Monthly Target 1 | 52.21 |
| Monthly Target 2 | 54.23 |
| Monthly Target 3 | 57.016666666667 |
| Monthly Target 4 | 59.04 |
| Monthly Target 5 | 61.83 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 56.26 (-4.53%) | 57.10 | 54.99 - 59.80 | 0.0507 times | Wed 30 April 2025 | 58.93 (-4.24%) | 63.95 | 57.90 - 67.00 | 0.2486 times | Fri 28 March 2025 | 61.54 (0.07%) | 60.01 | 54.00 - 69.90 | 0.4671 times | Fri 28 February 2025 | 61.50 (-17.98%) | 76.76 | 57.99 - 83.48 | 0.3945 times | Fri 31 January 2025 | 74.98 (-14.99%) | 90.40 | 67.00 - 93.00 | 0.4729 times | Tue 31 December 2024 | 88.20 (10.36%) | 80.75 | 77.22 - 96.90 | 0.5178 times | Fri 29 November 2024 | 79.92 (-5.91%) | 86.00 | 74.50 - 91.10 | 0.2999 times | Thu 31 October 2024 | 84.94 (-7.1%) | 90.00 | 75.00 - 94.89 | 0.3933 times | Mon 30 September 2024 | 91.43 (-4.79%) | 97.60 | 88.00 - 118.80 | 2.8144 times | Fri 30 August 2024 | 96.03 (35.64%) | 72.00 | 62.05 - 101.20 | 4.3408 times | Wed 31 July 2024 | 70.80 (11.25%) | 62.10 | 61.20 - 72.95 | 1.6306 times |
Indicator Analysis of SicagenInd
Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sicagen Ind 533014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sicagen Ind 533014 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SicagenInd (533014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicagenInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SicagenInd in short term and the sell signal is strong.
SicagenInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SicagenInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SicagenInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.11 and SicagenInd 533014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicagenInd 533014 stock. Volume based technical analysis of SicagenInd 533014 stock is negative.
SicagenInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 57.72 |
| 12 day DMA | 60.12 |
| 20 day DMA | 60.93 |
| 35 day DMA | 61.61 |
| 50 day DMA | 61.64 |
| 100 day DMA | 71.69 |
| 150 day DMA | 76.48 |
| 200 day DMA | 77.4 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.53 | 58.16 | 59.05 |
| 12 day EMA | 59.23 | 59.77 | 60.38 |
| 20 day EMA | 60.26 | 60.68 | 61.13 |
| 35 day EMA | 61.34 | 61.64 | 61.95 |
| 50 day EMA | 62.13 | 62.37 | 62.61 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.72 | 58.26 | 58.97 |
| 12 day SMA | 60.12 | 60.75 | 61.41 |
| 20 day SMA | 60.93 | 61.29 | 61.55 |
| 35 day SMA | 61.61 | 61.75 | 61.88 |
| 50 day SMA | 61.64 | 61.89 | 62.08 |
| 100 day SMA | 71.69 | 71.96 | 72.2 |
| 150 day SMA | 76.48 | 76.79 | 77.08 |
| 200 day SMA | 77.4 | 77.45 | 77.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.