LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgbForge
Strong Daily Stock price targets for LgbForge 533007 are 9.03 and 9.36
| Daily Target 1 | 8.76 |
| Daily Target 2 | 8.96 |
| Daily Target 3 | 9.0933333333333 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 9.42 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 9.15 (0.55%) | 9.00 | 8.90 - 9.23 | 0.6108 times | Tue 30 September 2025 | 9.10 (-0.98%) | 9.05 | 9.05 - 9.25 | 0.9253 times | Mon 29 September 2025 | 9.19 (0.99%) | 9.44 | 9.11 - 9.44 | 0.2675 times | Fri 26 September 2025 | 9.10 (-4.61%) | 9.50 | 9.07 - 9.50 | 1.8901 times | Thu 25 September 2025 | 9.54 (-1.04%) | 9.64 | 9.40 - 9.89 | 0.8519 times | Wed 24 September 2025 | 9.64 (-0.21%) | 9.80 | 9.50 - 9.94 | 1.6892 times | Tue 23 September 2025 | 9.66 (0.52%) | 9.65 | 9.47 - 9.90 | 0.6259 times | Mon 22 September 2025 | 9.61 (1.37%) | 9.59 | 9.41 - 9.85 | 1.2226 times | Fri 19 September 2025 | 9.48 (1.17%) | 9.49 | 9.31 - 9.50 | 1.0181 times | Thu 18 September 2025 | 9.37 (0%) | 9.50 | 9.25 - 9.50 | 0.8986 times | Wed 17 September 2025 | 9.37 (-0.53%) | 9.40 | 9.26 - 9.50 | 0.7534 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 8.76 and 9.3
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.1633333333333 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 9.15 (0.55%) | 9.44 | 8.90 - 9.44 | 0.3594 times | Fri 26 September 2025 | 9.10 (-4.01%) | 9.59 | 9.07 - 9.94 | 1.2513 times | Fri 19 September 2025 | 9.48 (1.07%) | 9.57 | 9.25 - 9.57 | 1.2002 times | Fri 12 September 2025 | 9.38 (2.4%) | 9.16 | 9.00 - 9.59 | 1.5485 times | Fri 05 September 2025 | 9.16 (-4.08%) | 10.02 | 8.88 - 10.02 | 1.5367 times | Fri 29 August 2025 | 9.55 (-2.55%) | 9.75 | 8.88 - 9.80 | 0.4038 times | Fri 22 August 2025 | 9.80 (-1.61%) | 9.96 | 9.70 - 10.20 | 0.6656 times | Thu 14 August 2025 | 9.96 (-0.99%) | 10.20 | 9.63 - 10.20 | 0.4561 times | Fri 08 August 2025 | 10.06 (-3.64%) | 10.40 | 9.99 - 10.79 | 1.1403 times | Fri 01 August 2025 | 10.44 (-2.79%) | 10.74 | 10.29 - 11.00 | 1.4381 times | Fri 25 July 2025 | 10.74 (-2.19%) | 11.25 | 10.50 - 11.50 | 0.59 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 9.03 and 9.36
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.0933333333333 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 9.15 (0.55%) | 9.00 | 8.90 - 9.23 | 0.0254 times | Tue 30 September 2025 | 9.10 (-4.71%) | 10.02 | 8.88 - 10.02 | 1.2039 times | Fri 29 August 2025 | 9.55 (-10.75%) | 10.68 | 8.88 - 11.00 | 0.6003 times | Thu 31 July 2025 | 10.70 (-5.56%) | 11.11 | 10.29 - 11.65 | 0.746 times | Mon 30 June 2025 | 11.33 (-11.55%) | 12.50 | 10.52 - 12.90 | 0.6902 times | Fri 30 May 2025 | 12.81 (23.17%) | 10.40 | 9.85 - 14.00 | 2.1753 times | Wed 30 April 2025 | 10.40 (15.04%) | 8.86 | 8.86 - 11.79 | 0.4977 times | Fri 28 March 2025 | 9.04 (-7.09%) | 9.70 | 9.04 - 11.43 | 1.0452 times | Fri 28 February 2025 | 9.73 (-20.96%) | 13.05 | 9.73 - 13.90 | 0.9744 times | Fri 31 January 2025 | 12.31 (-24.15%) | 16.50 | 11.52 - 19.00 | 2.0416 times | Tue 31 December 2024 | 16.23 (57.88%) | 10.45 | 10.05 - 21.75 | 11.5311 times |
Indicator Analysis of LgbForge
Tomorrow's movement Prediction of Lgb Forge 533007 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgb Forge 533007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lgb Forge 533007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LgbForge (533007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LgbForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LgbForge in short term and the sell signal is strong.
LgbForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LgbForge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LgbForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and LgbForge 533007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LgbForge 533007 stock. Volume based technical analysis of LgbForge 533007 stock is negative.
LgbForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.78 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.54 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.26 | 9.34 |
| 12 day EMA | 9.32 | 9.35 | 9.39 |
| 20 day EMA | 9.39 | 9.41 | 9.44 |
| 35 day EMA | 9.6 | 9.63 | 9.66 |
| 50 day EMA | 9.81 | 9.84 | 9.87 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.31 | 9.43 |
| 12 day SMA | 9.39 | 9.4 | 9.43 |
| 20 day SMA | 9.33 | 9.34 | 9.35 |
| 35 day SMA | 9.47 | 9.5 | 9.52 |
| 50 day SMA | 9.78 | 9.81 | 9.85 |
| 100 day SMA | 10.69 | 10.7 | 10.72 |
| 150 day SMA | 10.54 | 10.56 | 10.58 |
| 200 day SMA | 11.53 | 11.54 | 11.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.