SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomiConvey
Strong Daily Stock price targets for SomiConvey 533001 are 177.5 and 186.05
| Daily Target 1 | 175.88 |
| Daily Target 2 | 179.12 |
| Daily Target 3 | 184.43333333333 |
| Daily Target 4 | 187.67 |
| Daily Target 5 | 192.98 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 182.35 (-2.85%) | 186.70 | 181.20 - 189.75 | 1.4042 times | Wed 07 May 2025 | 187.70 (4.8%) | 171.00 | 171.00 - 189.20 | 1.9418 times | Tue 06 May 2025 | 179.10 (-4.35%) | 187.40 | 178.90 - 187.70 | 1.2572 times | Mon 05 May 2025 | 187.25 (7.68%) | 180.05 | 180.05 - 187.85 | 1.5679 times | Fri 02 May 2025 | 173.90 (-2.3%) | 174.50 | 168.15 - 181.40 | 1.562 times | Wed 30 April 2025 | 178.00 (-3.94%) | 184.05 | 174.15 - 187.80 | 0.5249 times | Tue 29 April 2025 | 185.30 (-1.33%) | 190.65 | 185.30 - 191.45 | 0.151 times | Mon 28 April 2025 | 187.80 (0.43%) | 201.95 | 187.05 - 201.95 | 1.2188 times | Fri 25 April 2025 | 187.00 (-1.79%) | 190.95 | 186.45 - 192.00 | 0.1888 times | Thu 24 April 2025 | 190.40 (-1.86%) | 198.55 | 190.00 - 198.55 | 0.1835 times | Tue 22 April 2025 | 194.00 (-0.74%) | 193.65 | 191.05 - 197.00 | 0.652 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 176.68 and 195.43
| Weekly Target 1 | 162.28 |
| Weekly Target 2 | 172.32 |
| Weekly Target 3 | 181.03333333333 |
| Weekly Target 4 | 191.07 |
| Weekly Target 5 | 199.78 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 182.35 (4.86%) | 180.05 | 171.00 - 189.75 | 0.9154 times | Fri 02 May 2025 | 173.90 (-7.01%) | 201.95 | 168.15 - 201.95 | 0.5127 times | Fri 25 April 2025 | 187.00 (-0.51%) | 192.00 | 186.45 - 200.00 | 0.5491 times | Thu 17 April 2025 | 187.95 (9.27%) | 176.10 | 175.65 - 206.40 | 1.7255 times | Fri 11 April 2025 | 172.00 (-2.33%) | 151.60 | 151.60 - 172.75 | 0.1261 times | Fri 04 April 2025 | 176.10 (-1.29%) | 183.45 | 175.45 - 183.45 | 0.1024 times | Fri 28 March 2025 | 178.40 (-1.65%) | 185.00 | 170.20 - 190.00 | 0.6882 times | Fri 21 March 2025 | 181.40 (-3.23%) | 183.10 | 163.10 - 198.80 | 0.5535 times | Thu 13 March 2025 | 187.45 (1.52%) | 186.90 | 161.05 - 204.20 | 1.4321 times | Fri 07 March 2025 | 184.65 (36.22%) | 138.30 | 125.35 - 185.80 | 3.3949 times | Fri 28 February 2025 | 135.55 (2.34%) | 151.95 | 126.45 - 151.95 | 0.3057 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 175.25 and 196.85
| Monthly Target 1 | 158.48 |
| Monthly Target 2 | 170.42 |
| Monthly Target 3 | 180.08333333333 |
| Monthly Target 4 | 192.02 |
| Monthly Target 5 | 201.68 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 182.35 (2.44%) | 174.50 | 168.15 - 189.75 | 0.3602 times | Wed 30 April 2025 | 178.00 (-0.22%) | 183.45 | 151.60 - 206.40 | 0.8744 times | Fri 28 March 2025 | 178.40 (31.61%) | 138.30 | 125.35 - 204.20 | 1.9059 times | Fri 28 February 2025 | 135.55 (-24.67%) | 180.00 | 122.00 - 198.90 | 0.7934 times | Fri 31 January 2025 | 179.95 (-10.92%) | 201.00 | 158.50 - 216.00 | 1.0978 times | Tue 31 December 2024 | 202.00 (17.27%) | 168.85 | 164.25 - 228.00 | 2.2539 times | Fri 29 November 2024 | 172.25 (10.49%) | 155.50 | 152.80 - 183.20 | 0.4768 times | Thu 31 October 2024 | 155.90 (1.07%) | 150.20 | 144.00 - 188.60 | 1.2 times | Mon 30 September 2024 | 154.25 (-13.29%) | 179.85 | 154.25 - 187.00 | 0.5975 times | Fri 30 August 2024 | 177.90 (-7.56%) | 188.65 | 172.00 - 199.90 | 0.4399 times | Wed 31 July 2024 | 192.45 (-4.73%) | 191.90 | 167.55 - 228.10 | 2.191 times |
Indicator Analysis of SomiConvey
Tomorrow's movement Prediction of Somi Convey 533001 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 183.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somi Convey 533001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 9 points
Upper Bollinger band is at 200 and lower is at 166, while middle bands are at 174 and 192
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomiConvey (533001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomiConvey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SomiConvey in short term but the sell signal is initial and weak.
SomiConvey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SomiConvey in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomiConvey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.14 and SomiConvey 533001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.
SomiConvey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 182.06 |
| 12 day DMA | 185.69 |
| 20 day DMA | 182.58 |
| 35 day DMA | 181.43 |
| 50 day DMA | 169.21 |
| 100 day DMA | 179.28 |
| 150 day DMA | 174.55 |
| 200 day DMA | 177.84 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.24 | 183.69 | 181.69 |
| 12 day EMA | 183.36 | 183.54 | 182.78 |
| 20 day EMA | 182.15 | 182.13 | 181.54 |
| 35 day EMA | 176.93 | 176.61 | 175.96 |
| 50 day EMA | 171.53 | 171.09 | 170.41 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.06 | 181.19 | 180.71 |
| 12 day SMA | 185.69 | 186.15 | 186.44 |
| 20 day SMA | 182.58 | 182.53 | 182.07 |
| 35 day SMA | 181.43 | 180.65 | 179.06 |
| 50 day SMA | 169.21 | 169.05 | 168.83 |
| 100 day SMA | 179.28 | 179.16 | 178.98 |
| 150 day SMA | 174.55 | 174.46 | 174.39 |
| 200 day SMA | 177.84 | 177.8 | 177.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.