Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass
Strong Daily Stock price targets for Sezalglass 532993 are 896.75 and 896.75
| Daily Target 1 | 896.75 |
| Daily Target 2 | 896.75 |
| Daily Target 3 | 896.75 |
| Daily Target 4 | 896.75 |
| Daily Target 5 | 896.75 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 896.75 (5%) | 896.75 | 896.75 - 896.75 | 1.6231 times | Tue 21 October 2025 | 854.05 (5%) | 854.05 | 854.05 - 854.05 | 0.411 times | Mon 20 October 2025 | 813.40 (5%) | 813.40 | 813.40 - 813.40 | 0.4365 times | Fri 17 October 2025 | 774.70 (2.6%) | 757.90 | 755.00 - 784.70 | 0.1784 times | Thu 16 October 2025 | 755.10 (0%) | 770.50 | 755.00 - 776.90 | 0.3479 times | Wed 15 October 2025 | 755.10 (-4.56%) | 782.55 | 755.00 - 793.10 | 0.5793 times | Tue 14 October 2025 | 791.15 (-0.2%) | 794.60 | 775.00 - 796.35 | 0.201 times | Mon 13 October 2025 | 792.75 (0.56%) | 780.15 | 765.80 - 809.45 | 0.5537 times | Fri 10 October 2025 | 788.30 (-4.52%) | 792.10 | 784.40 - 798.95 | 1.6296 times | Thu 09 October 2025 | 825.65 (2.46%) | 815.00 | 785.00 - 846.05 | 4.0395 times | Wed 08 October 2025 | 805.80 (5%) | 793.10 | 782.50 - 805.80 | 1.1217 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 855.08 and 938.43
| Weekly Target 1 | 785.62 |
| Weekly Target 2 | 841.18 |
| Weekly Target 3 | 868.96666666667 |
| Weekly Target 4 | 924.53 |
| Weekly Target 5 | 952.32 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 896.75 (15.75%) | 813.40 | 813.40 - 896.75 | 0.1795 times | Fri 17 October 2025 | 774.70 (-1.73%) | 780.15 | 755.00 - 809.45 | 0.1351 times | Fri 10 October 2025 | 788.30 (2.68%) | 757.50 | 706.10 - 846.05 | 0.6392 times | Fri 03 October 2025 | 767.75 (7.87%) | 724.55 | 724.55 - 806.75 | 0.9234 times | Fri 26 September 2025 | 711.75 (-10.74%) | 804.00 | 705.00 - 805.95 | 0.6547 times | Fri 19 September 2025 | 797.35 (19.52%) | 700.45 | 682.00 - 830.95 | 6.5058 times | Fri 12 September 2025 | 667.10 (24.15%) | 515.05 | 515.05 - 667.10 | 0.6195 times | Fri 05 September 2025 | 537.35 (-2.56%) | 570.00 | 501.20 - 574.95 | 0.1443 times | Fri 29 August 2025 | 551.45 (-1.86%) | 569.95 | 540.00 - 569.95 | 0.0389 times | Fri 22 August 2025 | 561.90 (4.07%) | 526.50 | 526.50 - 599.75 | 0.1597 times | Thu 14 August 2025 | 539.90 (-4.75%) | 565.00 | 520.10 - 574.00 | 0.0924 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 801.43 and 992.08
| Monthly Target 1 | 642.55 |
| Monthly Target 2 | 769.65 |
| Monthly Target 3 | 833.2 |
| Monthly Target 4 | 960.3 |
| Monthly Target 5 | 1023.85 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 896.75 (16.71%) | 781.10 | 706.10 - 896.75 | 0.9019 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 5.3276 times | Fri 29 August 2025 | 551.45 (11.42%) | 495.00 | 480.20 - 602.95 | 1.0618 times | Thu 31 July 2025 | 494.95 (-0.21%) | 491.00 | 457.00 - 528.40 | 0.141 times | Mon 30 June 2025 | 496.00 (-4.39%) | 519.60 | 465.20 - 544.70 | 0.2349 times | Fri 30 May 2025 | 518.80 (35.58%) | 385.05 | 350.40 - 549.70 | 0.5614 times | Wed 30 April 2025 | 382.65 (9.02%) | 368.50 | 343.55 - 477.00 | 0.2657 times | Fri 28 March 2025 | 351.00 (0.53%) | 366.60 | 321.10 - 411.80 | 0.1787 times | Fri 28 February 2025 | 349.15 (-18.87%) | 473.75 | 333.05 - 505.30 | 0.5196 times | Fri 31 January 2025 | 430.35 (-32.01%) | 635.70 | 429.00 - 654.00 | 0.8074 times | Tue 31 December 2024 | 633.00 (18.54%) | 534.00 | 524.00 - 657.00 | 0.5083 times |
Indicator Analysis of Sezalglass
Tomorrow's movement Prediction of Sezalglass 532993 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 805.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sezalglass 532993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sezalglass 532993 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 792.08
Tomorrow's movement Prediction of Sezalglass 532993 is strongly bullish. It has broken a strong resistance of 795 and is expected to move up further.
Munafa value: 100 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 783 and price is deviating by 43 points
Upper Bollinger band is at 868 and lower is at 698, while middle bands are at 740 and 825
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sezalglass (532993) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sezalglass stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sezalglass in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sezalglass Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sezalglass in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sezalglass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.77 and Sezalglass 532993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.
Sezalglass Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 818.8 |
| 12 day DMA | 801.68 |
| 20 day DMA | 782.41 |
| 35 day DMA | 729.62 |
| 50 day DMA | 678.13 |
| 100 day DMA | 588.38 |
| 150 day DMA | 521.93 |
| 200 day DMA | 518.45 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.05 | 808.71 | 786.05 |
| 12 day EMA | 805.68 | 789.13 | 777.33 |
| 20 day EMA | 781.03 | 768.85 | 759.89 |
| 35 day EMA | 731.05 | 721.29 | 713.47 |
| 50 day EMA | 682.52 | 673.78 | 666.42 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.8 | 790.47 | 777.89 |
| 12 day SMA | 801.68 | 787.87 | 780.68 |
| 20 day SMA | 782.41 | 775.09 | 770.26 |
| 35 day SMA | 729.62 | 719.61 | 711.63 |
| 50 day SMA | 678.13 | 671.53 | 665.95 |
| 100 day SMA | 588.38 | 583.96 | 579.91 |
| 150 day SMA | 521.93 | 518.28 | 515.04 |
| 200 day SMA | 518.45 | 516.9 | 515.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
