Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass
Strong Daily Stock price targets for Sezalglass 532993 are 347.93 and 387.53
| Daily Target 1 | 340.45 |
| Daily Target 2 | 355.4 |
| Daily Target 3 | 380.05 |
| Daily Target 4 | 395 |
| Daily Target 5 | 419.65 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 370.35 (-5.04%) | 404.45 | 365.10 - 404.70 | 1.3152 times | Wed 07 May 2025 | 390.00 (0.54%) | 350.40 | 350.40 - 390.00 | 1.3116 times | Tue 06 May 2025 | 387.90 (0.66%) | 389.90 | 387.90 - 389.90 | 0.0692 times | Mon 05 May 2025 | 385.35 (0.71%) | 385.05 | 384.95 - 402.90 | 0.0938 times | Wed 30 April 2025 | 382.65 (-4.88%) | 405.00 | 380.00 - 405.00 | 0.6294 times | Tue 29 April 2025 | 402.30 (-3.32%) | 409.95 | 400.00 - 410.00 | 0.807 times | Mon 28 April 2025 | 416.10 (4.81%) | 413.90 | 400.30 - 420.00 | 1.481 times | Fri 25 April 2025 | 397.00 (-2.17%) | 400.00 | 379.30 - 417.95 | 0.3325 times | Thu 24 April 2025 | 405.80 (0.91%) | 418.95 | 401.80 - 418.95 | 1.3362 times | Tue 22 April 2025 | 402.15 (-3.57%) | 420.00 | 397.40 - 431.00 | 2.6241 times | Mon 21 April 2025 | 417.05 (-2.24%) | 426.60 | 406.00 - 428.15 | 0.5219 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 333.23 and 387.53
| Weekly Target 1 | 320.85 |
| Weekly Target 2 | 345.6 |
| Weekly Target 3 | 375.15 |
| Weekly Target 4 | 399.9 |
| Weekly Target 5 | 429.45 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 370.35 (-3.21%) | 385.05 | 350.40 - 404.70 | 1.5913 times | Wed 30 April 2025 | 382.65 (-3.61%) | 413.90 | 380.00 - 420.00 | 1.6641 times | Fri 25 April 2025 | 397.00 (-6.94%) | 426.60 | 379.30 - 431.00 | 2.7463 times | Thu 17 April 2025 | 426.60 (6.12%) | 395.00 | 394.00 - 477.00 | 0.3517 times | Fri 11 April 2025 | 402.00 (12.35%) | 375.00 | 343.55 - 414.00 | 0.239 times | Fri 04 April 2025 | 357.80 (1.94%) | 368.50 | 357.80 - 368.50 | 0.0265 times | Fri 28 March 2025 | 351.00 (-10.57%) | 400.00 | 345.45 - 411.80 | 1.0858 times | Fri 21 March 2025 | 392.50 (3.33%) | 361.05 | 355.20 - 398.00 | 1.3181 times | Thu 13 March 2025 | 379.85 (11.26%) | 358.45 | 358.45 - 389.00 | 0.1278 times | Fri 07 March 2025 | 341.40 (-2.22%) | 366.60 | 321.10 - 366.60 | 0.8494 times | Fri 28 February 2025 | 349.15 (-2.01%) | 339.20 | 333.05 - 367.50 | 2.6133 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 333.23 and 387.53
| Monthly Target 1 | 320.85 |
| Monthly Target 2 | 345.6 |
| Monthly Target 3 | 375.15 |
| Monthly Target 4 | 399.9 |
| Monthly Target 5 | 429.45 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 370.35 (-3.21%) | 385.05 | 350.40 - 404.70 | 0.1175 times | Wed 30 April 2025 | 382.65 (9.02%) | 368.50 | 343.55 - 477.00 | 0.3711 times | Fri 28 March 2025 | 351.00 (0.53%) | 366.60 | 321.10 - 411.80 | 0.2496 times | Fri 28 February 2025 | 349.15 (-18.87%) | 473.75 | 333.05 - 505.30 | 0.7258 times | Fri 31 January 2025 | 430.35 (-32.01%) | 635.70 | 429.00 - 654.00 | 1.1278 times | Tue 31 December 2024 | 633.00 (18.54%) | 534.00 | 524.00 - 657.00 | 0.7099 times | Fri 29 November 2024 | 534.00 (-13.86%) | 646.00 | 522.00 - 674.60 | 0.8795 times | Thu 31 October 2024 | 619.95 (59.72%) | 388.15 | 385.00 - 619.95 | 1.5432 times | Mon 30 September 2024 | 388.15 (19.45%) | 337.90 | 317.00 - 428.55 | 3.59 times | Fri 30 August 2024 | 324.95 (-8.52%) | 362.90 | 310.00 - 362.90 | 0.6857 times | Wed 31 July 2024 | 355.20 (-3.61%) | 369.95 | 315.00 - 369.95 | 1.4282 times |
Indicator Analysis of Sezalglass
Tomorrow's movement Prediction of Sezalglass 532993 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 390.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sezalglass 532993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 393 and price is deviating by 22 points
Upper Bollinger band is at 436 and lower is at 350, while middle bands are at 372 and 415
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sezalglass (532993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sezalglass stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sezalglass in short term and the sell signal is strong.
Sezalglass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sezalglass in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sezalglass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.29 and Sezalglass 532993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.
Sezalglass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 383.25 |
| 12 day DMA | 398.6 |
| 20 day DMA | 392.64 |
| 35 day DMA | 380.17 |
| 50 day DMA | 376.6 |
| 100 day DMA | 469.38 |
| 150 day DMA | 480.84 |
| 200 day DMA | 444.68 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.32 | 391.3 | 391.95 |
| 12 day EMA | 390.49 | 394.15 | 394.9 |
| 20 day EMA | 390.28 | 392.38 | 392.63 |
| 35 day EMA | 389.3 | 390.42 | 390.44 |
| 50 day EMA | 384.72 | 385.31 | 385.12 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.25 | 389.64 | 394.86 |
| 12 day SMA | 398.6 | 401.1 | 404.84 |
| 20 day SMA | 392.64 | 391.39 | 390.01 |
| 35 day SMA | 380.17 | 378.79 | 377.12 |
| 50 day SMA | 376.6 | 377.97 | 379.41 |
| 100 day SMA | 469.38 | 471.02 | 472.45 |
| 150 day SMA | 480.84 | 480.57 | 480.19 |
| 200 day SMA | 444.68 | 444.62 | 444.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.