Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass
Strong Daily Stock price targets for Sezalglass 532993 are 535.53 and 556.73
| Daily Target 1 | 530.22 |
| Daily Target 2 | 540.83 |
| Daily Target 3 | 551.41666666667 |
| Daily Target 4 | 562.03 |
| Daily Target 5 | 572.62 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 551.45 (-3.04%) | 562.00 | 540.80 - 562.00 | 0.3245 times | Thu 28 August 2025 | 568.75 (3.28%) | 569.85 | 540.00 - 569.85 | 0.5901 times | Tue 26 August 2025 | 550.70 (0.13%) | 554.30 | 550.00 - 561.00 | 0.3264 times | Mon 25 August 2025 | 550.00 (-2.12%) | 569.95 | 550.00 - 569.95 | 0.4668 times | Fri 22 August 2025 | 561.90 (-2.63%) | 560.10 | 560.10 - 573.85 | 0.0949 times | Thu 21 August 2025 | 577.10 (0.77%) | 585.00 | 577.00 - 599.75 | 0.8994 times | Wed 20 August 2025 | 572.70 (-0.21%) | 573.90 | 560.00 - 586.90 | 1.3017 times | Tue 19 August 2025 | 573.90 (4.51%) | 552.70 | 549.95 - 576.60 | 3.0228 times | Mon 18 August 2025 | 549.15 (1.71%) | 526.50 | 526.50 - 565.00 | 1.6945 times | Thu 14 August 2025 | 539.90 (-0.43%) | 552.90 | 520.10 - 552.90 | 1.2789 times | Wed 13 August 2025 | 542.25 (-1.4%) | 560.00 | 540.10 - 564.75 | 0.6338 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 530.75 and 560.7
| Weekly Target 1 | 523.85 |
| Weekly Target 2 | 537.65 |
| Weekly Target 3 | 553.8 |
| Weekly Target 4 | 567.6 |
| Weekly Target 5 | 583.75 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 551.45 (-1.86%) | 569.95 | 540.00 - 569.95 | 0.2024 times | Fri 22 August 2025 | 561.90 (4.07%) | 526.50 | 526.50 - 599.75 | 0.831 times | Thu 14 August 2025 | 539.90 (-4.75%) | 565.00 | 520.10 - 574.00 | 0.4812 times | Fri 08 August 2025 | 566.80 (12.24%) | 505.05 | 505.05 - 602.95 | 7.1392 times | Fri 01 August 2025 | 505.00 (4.17%) | 490.00 | 462.00 - 518.00 | 0.2017 times | Fri 25 July 2025 | 484.80 (-0.06%) | 504.00 | 469.05 - 504.00 | 0.3971 times | Fri 18 July 2025 | 485.10 (-4.75%) | 485.05 | 480.25 - 518.50 | 0.2921 times | Fri 11 July 2025 | 509.30 (8.02%) | 471.45 | 463.00 - 528.40 | 0.2219 times | Fri 04 July 2025 | 471.50 (-4.36%) | 486.10 | 457.00 - 496.00 | 0.139 times | Thu 26 June 2025 | 493.00 (-1.07%) | 484.00 | 480.00 - 493.00 | 0.0944 times | Thu 19 June 2025 | 498.35 (2.12%) | 488.00 | 465.20 - 498.35 | 0.219 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 515.83 and 638.58
| Monthly Target 1 | 422.12 |
| Monthly Target 2 | 486.78 |
| Monthly Target 3 | 544.86666666667 |
| Monthly Target 4 | 609.53 |
| Monthly Target 5 | 667.62 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 551.45 (11.42%) | 495.00 | 480.20 - 602.95 | 2.1632 times | Thu 31 July 2025 | 494.95 (-0.21%) | 491.00 | 457.00 - 528.40 | 0.2872 times | Mon 30 June 2025 | 496.00 (-4.39%) | 519.60 | 465.20 - 544.70 | 0.4786 times | Fri 30 May 2025 | 518.80 (35.58%) | 385.05 | 350.40 - 549.70 | 1.1437 times | Wed 30 April 2025 | 382.65 (9.02%) | 368.50 | 343.55 - 477.00 | 0.5413 times | Fri 28 March 2025 | 351.00 (0.53%) | 366.60 | 321.10 - 411.80 | 0.364 times | Fri 28 February 2025 | 349.15 (-18.87%) | 473.75 | 333.05 - 505.30 | 1.0586 times | Fri 31 January 2025 | 430.35 (-32.01%) | 635.70 | 429.00 - 654.00 | 1.645 times | Tue 31 December 2024 | 633.00 (18.54%) | 534.00 | 524.00 - 657.00 | 1.0355 times | Fri 29 November 2024 | 534.00 (-13.86%) | 646.00 | 522.00 - 674.60 | 1.2828 times | Thu 31 October 2024 | 619.95 (59.72%) | 388.15 | 385.00 - 619.95 | 2.2509 times |
Indicator Analysis of Sezalglass
Tomorrow's movement Prediction of Sezalglass 532993 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 555.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sezalglass 532993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sezalglass 532993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 552 and price is deviating by 23 points
Upper Bollinger band is at 596 and lower is at 508, while middle bands are at 530 and 574
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sezalglass (532993) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sezalglass stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sezalglass in short term but the sell signal is initial and weak.
Sezalglass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sezalglass in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sezalglass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.47 and Sezalglass 532993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.
Sezalglass Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 556.56 |
| 12 day DMA | 557.31 |
| 20 day DMA | 551.08 |
| 35 day DMA | 524.2 |
| 50 day DMA | 512.24 |
| 100 day DMA | 470.06 |
| 150 day DMA | 460.05 |
| 200 day DMA | 492.68 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.76 | 560.91 | 556.99 |
| 12 day EMA | 555.02 | 555.67 | 553.29 |
| 20 day EMA | 546.57 | 546.06 | 543.67 |
| 35 day EMA | 533.06 | 531.98 | 529.82 |
| 50 day EMA | 515.09 | 513.61 | 511.36 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.56 | 561.69 | 562.48 |
| 12 day SMA | 557.31 | 558.1 | 557.94 |
| 20 day SMA | 551.08 | 547.51 | 543.03 |
| 35 day SMA | 524.2 | 522.65 | 520.26 |
| 50 day SMA | 512.24 | 510.97 | 509.46 |
| 100 day SMA | 470.06 | 468.28 | 466.47 |
| 150 day SMA | 460.05 | 460.38 | 460.58 |
| 200 day SMA | 492.68 | 492.61 | 492.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.