Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sezalglass

Strong Daily Stock price targets for Sezalglass 532993 are 896.75 and 896.75

Daily Target 1896.75
Daily Target 2896.75
Daily Target 3896.75
Daily Target 4896.75
Daily Target 5896.75

Daily price and volume Sezalglass

Date Closing Open Range Volume
Thu 23 October 2025 896.75 (5%) 896.75 896.75 - 896.75 1.6231 times
Tue 21 October 2025 854.05 (5%) 854.05 854.05 - 854.05 0.411 times
Mon 20 October 2025 813.40 (5%) 813.40 813.40 - 813.40 0.4365 times
Fri 17 October 2025 774.70 (2.6%) 757.90 755.00 - 784.70 0.1784 times
Thu 16 October 2025 755.10 (0%) 770.50 755.00 - 776.90 0.3479 times
Wed 15 October 2025 755.10 (-4.56%) 782.55 755.00 - 793.10 0.5793 times
Tue 14 October 2025 791.15 (-0.2%) 794.60 775.00 - 796.35 0.201 times
Mon 13 October 2025 792.75 (0.56%) 780.15 765.80 - 809.45 0.5537 times
Fri 10 October 2025 788.30 (-4.52%) 792.10 784.40 - 798.95 1.6296 times
Thu 09 October 2025 825.65 (2.46%) 815.00 785.00 - 846.05 4.0395 times
Wed 08 October 2025 805.80 (5%) 793.10 782.50 - 805.80 1.1217 times

 Daily chart Sezalglass

Weekly price and charts Sezalglass

Strong weekly Stock price targets for Sezalglass 532993 are 855.08 and 938.43

Weekly Target 1785.62
Weekly Target 2841.18
Weekly Target 3868.96666666667
Weekly Target 4924.53
Weekly Target 5952.32

Weekly price and volumes for Sezalglass

Date Closing Open Range Volume
Thu 23 October 2025 896.75 (15.75%) 813.40 813.40 - 896.75 0.1795 times
Fri 17 October 2025 774.70 (-1.73%) 780.15 755.00 - 809.45 0.1351 times
Fri 10 October 2025 788.30 (2.68%) 757.50 706.10 - 846.05 0.6392 times
Fri 03 October 2025 767.75 (7.87%) 724.55 724.55 - 806.75 0.9234 times
Fri 26 September 2025 711.75 (-10.74%) 804.00 705.00 - 805.95 0.6547 times
Fri 19 September 2025 797.35 (19.52%) 700.45 682.00 - 830.95 6.5058 times
Fri 12 September 2025 667.10 (24.15%) 515.05 515.05 - 667.10 0.6195 times
Fri 05 September 2025 537.35 (-2.56%) 570.00 501.20 - 574.95 0.1443 times
Fri 29 August 2025 551.45 (-1.86%) 569.95 540.00 - 569.95 0.0389 times
Fri 22 August 2025 561.90 (4.07%) 526.50 526.50 - 599.75 0.1597 times
Thu 14 August 2025 539.90 (-4.75%) 565.00 520.10 - 574.00 0.0924 times

 weekly chart Sezalglass

Monthly price and charts Sezalglass

Strong monthly Stock price targets for Sezalglass 532993 are 801.43 and 992.08

Monthly Target 1642.55
Monthly Target 2769.65
Monthly Target 3833.2
Monthly Target 4960.3
Monthly Target 51023.85

Monthly price and volumes Sezalglass

Date Closing Open Range Volume
Thu 23 October 2025 896.75 (16.71%) 781.10 706.10 - 896.75 0.9019 times
Tue 30 September 2025 768.35 (39.33%) 570.00 501.20 - 830.95 5.3276 times
Fri 29 August 2025 551.45 (11.42%) 495.00 480.20 - 602.95 1.0618 times
Thu 31 July 2025 494.95 (-0.21%) 491.00 457.00 - 528.40 0.141 times
Mon 30 June 2025 496.00 (-4.39%) 519.60 465.20 - 544.70 0.2349 times
Fri 30 May 2025 518.80 (35.58%) 385.05 350.40 - 549.70 0.5614 times
Wed 30 April 2025 382.65 (9.02%) 368.50 343.55 - 477.00 0.2657 times
Fri 28 March 2025 351.00 (0.53%) 366.60 321.10 - 411.80 0.1787 times
Fri 28 February 2025 349.15 (-18.87%) 473.75 333.05 - 505.30 0.5196 times
Fri 31 January 2025 430.35 (-32.01%) 635.70 429.00 - 654.00 0.8074 times
Tue 31 December 2024 633.00 (18.54%) 534.00 524.00 - 657.00 0.5083 times

 monthly chart Sezalglass

Indicator Analysis of Sezalglass

Tomorrow's movement Prediction of Sezalglass 532993 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 805.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sezalglass 532993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sezalglass 532993 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 792.08

Tomorrow's movement Prediction of Sezalglass 532993 is strongly bullish. It has broken a strong resistance of 795 and is expected to move up further.

Munafa value: 100 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 783 and price is deviating by 43 points

Upper Bollinger band is at 868 and lower is at 698, while middle bands are at 740 and 825

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sezalglass (532993) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sezalglass stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sezalglass in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sezalglass Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sezalglass in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sezalglass is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 821.77 and Sezalglass 532993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.

Sezalglass Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sezalglass 532993

DMA (daily moving average) of Sezalglass 532993

DMA period DMA value
5 day DMA 818.8
12 day DMA 801.68
20 day DMA 782.41
35 day DMA 729.62
50 day DMA 678.13
100 day DMA 588.38
150 day DMA 521.93
200 day DMA 518.45

EMA (exponential moving average) of Sezalglass 532993

EMA period EMA current EMA prev EMA prev2
5 day EMA838.05808.71786.05
12 day EMA805.68789.13777.33
20 day EMA781.03768.85759.89
35 day EMA731.05721.29713.47
50 day EMA682.52673.78666.42

SMA (simple moving average) of Sezalglass 532993

SMA period SMA current SMA prev SMA prev2
5 day SMA818.8790.47777.89
12 day SMA801.68787.87780.68
20 day SMA782.41775.09770.26
35 day SMA729.62719.61711.63
50 day SMA678.13671.53665.95
100 day SMA588.38583.96579.91
150 day SMA521.93518.28515.04
200 day SMA518.45516.9515.61
Back to top | Use Dark Theme