BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma
Strong Daily Stock price targets for BafnaPharma 532989 are 71.63 and 73.88
| Daily Target 1 | 71.25 |
| Daily Target 2 | 72.01 |
| Daily Target 3 | 73.503333333333 |
| Daily Target 4 | 74.26 |
| Daily Target 5 | 75.75 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 72.76 (1.55%) | 75.00 | 72.75 - 75.00 | 0.815 times | Wed 07 May 2025 | 71.65 (-4.47%) | 72.75 | 71.65 - 72.75 | 0.1731 times | Tue 06 May 2025 | 75.00 (-2.05%) | 76.57 | 75.00 - 76.57 | 0.6311 times | Mon 05 May 2025 | 76.57 (-5%) | 79.96 | 76.57 - 79.96 | 1.1558 times | Fri 02 May 2025 | 80.60 (4.36%) | 78.00 | 77.50 - 80.60 | 1.5002 times | Wed 30 April 2025 | 77.23 (-2.24%) | 80.00 | 77.23 - 81.00 | 0.4977 times | Tue 29 April 2025 | 79.00 (-4.14%) | 78.29 | 78.29 - 79.99 | 1.8157 times | Mon 28 April 2025 | 82.41 (3.35%) | 83.72 | 78.50 - 83.72 | 1.2405 times | Fri 25 April 2025 | 79.74 (4.99%) | 77.05 | 77.00 - 79.74 | 2.1331 times | Thu 24 April 2025 | 75.95 (3.91%) | 75.95 | 75.95 - 75.95 | 0.0379 times | Mon 21 April 2025 | 73.09 (-2.42%) | 75.40 | 73.02 - 75.40 | 2.2773 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 68.05 and 76.36
| Weekly Target 1 | 66.48 |
| Weekly Target 2 | 69.62 |
| Weekly Target 3 | 74.79 |
| Weekly Target 4 | 77.93 |
| Weekly Target 5 | 83.1 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 72.76 (-9.73%) | 79.96 | 71.65 - 79.96 | 0.5487 times | Fri 02 May 2025 | 80.60 (1.08%) | 83.72 | 77.23 - 83.72 | 0.9993 times | Fri 25 April 2025 | 79.74 (6.46%) | 75.40 | 73.02 - 79.74 | 0.8795 times | Thu 17 April 2025 | 74.90 (0%) | 74.90 | 72.70 - 74.90 | 0.4585 times | Fri 11 April 2025 | 74.90 (2.6%) | 73.00 | 72.00 - 74.98 | 0.1975 times | Fri 04 April 2025 | 73.00 (-2.67%) | 75.00 | 73.00 - 78.75 | 1.763 times | Fri 28 March 2025 | 75.00 (-7.41%) | 80.00 | 72.30 - 80.00 | 1.7202 times | Wed 19 March 2025 | 81.00 (-2.98%) | 79.32 | 79.32 - 83.00 | 0.4817 times | Thu 13 March 2025 | 83.49 (3.92%) | 83.00 | 77.60 - 85.10 | 2.6386 times | Fri 07 March 2025 | 80.34 (7.59%) | 74.67 | 74.67 - 82.77 | 0.313 times | Fri 28 February 2025 | 74.67 (3.78%) | 74.90 | 73.05 - 79.49 | 0.3718 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 67.73 and 76.68
| Monthly Target 1 | 66.05 |
| Monthly Target 2 | 69.41 |
| Monthly Target 3 | 75.003333333333 |
| Monthly Target 4 | 78.36 |
| Monthly Target 5 | 83.95 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 72.76 (-5.79%) | 78.00 | 71.65 - 80.60 | 0.1772 times | Wed 30 April 2025 | 77.23 (2.97%) | 75.00 | 72.00 - 83.72 | 0.839 times | Fri 28 March 2025 | 75.00 (0.44%) | 74.67 | 72.30 - 85.10 | 1.0806 times | Fri 28 February 2025 | 74.67 (-8.15%) | 84.00 | 67.80 - 84.00 | 0.3628 times | Wed 29 January 2025 | 81.30 (6.27%) | 75.15 | 75.15 - 88.06 | 1.8065 times | Tue 31 December 2024 | 76.50 (-6.1%) | 81.47 | 75.82 - 85.05 | 0.7326 times | Fri 29 November 2024 | 81.47 (5.81%) | 79.35 | 77.00 - 85.00 | 0.1938 times | Mon 28 October 2024 | 77.00 (-10.47%) | 89.99 | 76.75 - 89.99 | 0.7124 times | Mon 30 September 2024 | 86.00 (4.88%) | 82.00 | 75.12 - 86.00 | 2.4066 times | Fri 30 August 2024 | 82.00 (-2.96%) | 81.00 | 77.50 - 89.76 | 1.6884 times | Wed 31 July 2024 | 84.50 (9.44%) | 77.00 | 77.00 - 94.80 | 1.656 times |
Indicator Analysis of BafnaPharma
Tomorrow's movement Prediction of Bafna Pharma 532989 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bafna Pharma 532989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bafna Pharma 532989 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bafna Pharma 532989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.67
Munafa value: 0 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BafnaPharma (532989) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BafnaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BafnaPharma in short term and the sell signal is strong.
BafnaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BafnaPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BafnaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.55 and BafnaPharma 532989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BafnaPharma 532989 stock. Volume based technical analysis of BafnaPharma 532989 stock is negative.
BafnaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 75.32 |
| 12 day DMA | 76.58 |
| 20 day DMA | 75.91 |
| 35 day DMA | 77.66 |
| 50 day DMA | 77.38 |
| 100 day DMA | 79.27 |
| 150 day DMA | 80.21 |
| 200 day DMA | 82.31 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.45 | 75.29 | 77.11 |
| 12 day EMA | 75.85 | 76.41 | 77.28 |
| 20 day EMA | 76.42 | 76.81 | 77.35 |
| 35 day EMA | 76.87 | 77.11 | 77.43 |
| 50 day EMA | 77.47 | 77.66 | 77.91 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.32 | 76.21 | 77.68 |
| 12 day SMA | 76.58 | 76.75 | 77.02 |
| 20 day SMA | 75.91 | 76.13 | 76.54 |
| 35 day SMA | 77.66 | 77.83 | 77.97 |
| 50 day SMA | 77.38 | 77.48 | 77.67 |
| 100 day SMA | 79.27 | 79.33 | 79.38 |
| 150 day SMA | 80.21 | 80.28 | 80.37 |
| 200 day SMA | 82.31 | 82.33 | 82.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.