NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement 532986 are 46.07 and 46.36
| Daily Target 1 | 46.02 |
| Daily Target 2 | 46.11 |
| Daily Target 3 | 46.306666666667 |
| Daily Target 4 | 46.4 |
| Daily Target 5 | 46.6 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 46.21 (2.37%) | 46.50 | 46.21 - 46.50 | 0.0001 times | Tue 30 September 2025 | 45.14 (-1.48%) | 46.30 | 45.14 - 46.60 | 0.0073 times | Mon 29 September 2025 | 45.82 (1.24%) | 49.40 | 45.01 - 49.40 | 0.1232 times | Fri 26 September 2025 | 45.26 (-1.07%) | 45.25 | 45.00 - 46.48 | 0.7172 times | Thu 25 September 2025 | 45.75 (-2.43%) | 48.06 | 45.00 - 48.06 | 0.6526 times | Wed 24 September 2025 | 46.89 (1.93%) | 46.79 | 45.56 - 47.04 | 0.1894 times | Tue 23 September 2025 | 46.00 (-0.5%) | 46.66 | 45.50 - 46.66 | 0.2515 times | Mon 22 September 2025 | 46.23 (-1.97%) | 46.99 | 45.71 - 47.90 | 1.3981 times | Fri 19 September 2025 | 47.16 (-0.02%) | 47.90 | 47.10 - 47.93 | 0.1235 times | Thu 18 September 2025 | 47.17 (0.23%) | 48.00 | 46.56 - 49.00 | 6.5372 times | Wed 17 September 2025 | 47.06 (-1.01%) | 48.40 | 47.00 - 48.40 | 0.3618 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 43.42 and 47.81
| Weekly Target 1 | 42.48 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 46.873333333333 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 51.26 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 46.21 (2.1%) | 49.40 | 45.01 - 49.40 | 0.0531 times | Fri 26 September 2025 | 45.26 (-4.03%) | 46.99 | 45.00 - 48.06 | 1.3038 times | Fri 19 September 2025 | 47.16 (-2.8%) | 47.90 | 46.56 - 51.90 | 5.2082 times | Fri 12 September 2025 | 48.52 (4.34%) | 47.10 | 46.85 - 49.48 | 1.4947 times | Fri 05 September 2025 | 46.50 (0.02%) | 46.49 | 45.00 - 48.93 | 0.4342 times | Fri 29 August 2025 | 46.49 (-4.66%) | 49.50 | 45.50 - 49.79 | 0.3843 times | Fri 22 August 2025 | 48.76 (8.55%) | 52.99 | 46.05 - 52.99 | 0.3384 times | Thu 14 August 2025 | 44.92 (-9.84%) | 49.32 | 44.10 - 59.00 | 0.1743 times | Fri 08 August 2025 | 49.82 (-1.54%) | 50.62 | 48.46 - 52.89 | 0.3046 times | Fri 01 August 2025 | 50.60 (-0.73%) | 51.11 | 48.35 - 52.14 | 0.3044 times | Fri 25 July 2025 | 50.97 (-3.34%) | 53.10 | 50.01 - 53.10 | 0.6459 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 46.07 and 46.36
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 46.11 |
| Monthly Target 3 | 46.306666666667 |
| Monthly Target 4 | 46.4 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 46.21 (2.37%) | 46.50 | 46.21 - 46.50 | 0 times | Tue 30 September 2025 | 45.14 (-2.9%) | 46.49 | 45.00 - 51.90 | 2.7943 times | Fri 29 August 2025 | 46.49 (-8.79%) | 50.97 | 44.10 - 59.00 | 0.3994 times | Thu 31 July 2025 | 50.97 (-7.43%) | 54.55 | 48.35 - 58.00 | 0.5955 times | Mon 30 June 2025 | 55.06 (-6.15%) | 57.50 | 52.41 - 63.25 | 0.4775 times | Fri 30 May 2025 | 58.67 (2.57%) | 56.67 | 52.00 - 63.00 | 0.8126 times | Wed 30 April 2025 | 57.20 (5.63%) | 55.38 | 54.22 - 67.80 | 1.7204 times | Fri 28 March 2025 | 54.15 (8.26%) | 50.10 | 44.75 - 69.60 | 1.3127 times | Fri 28 February 2025 | 50.02 (-15.51%) | 59.00 | 43.91 - 61.04 | 0.5902 times | Fri 31 January 2025 | 59.20 (-17.61%) | 70.42 | 53.92 - 71.94 | 1.2974 times | Tue 31 December 2024 | 71.85 (16.62%) | 61.50 | 61.01 - 71.89 | 1.631 times |
Indicator Analysis of NirajCement
Tomorrow's movement Prediction of Niraj Cement 532986 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niraj Cement 532986 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NirajCement (532986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NirajCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NirajCement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NirajCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NirajCement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NirajCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.76 and NirajCement 532986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NirajCement 532986 stock. Volume based technical analysis of NirajCement 532986 stock is negative.
NirajCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 45.64 |
| 12 day DMA | 46.35 |
| 20 day DMA | 46.94 |
| 35 day DMA | 47.21 |
| 50 day DMA | 48.2 |
| 100 day DMA | 51.98 |
| 150 day DMA | 52.84 |
| 200 day DMA | 55.29 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 45.69 | 45.96 |
| 12 day EMA | 46.29 | 46.3 | 46.51 |
| 20 day EMA | 46.72 | 46.77 | 46.94 |
| 35 day EMA | 47.56 | 47.64 | 47.79 |
| 50 day EMA | 48.29 | 48.37 | 48.5 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.64 | 45.77 | 45.94 |
| 12 day SMA | 46.35 | 46.52 | 46.8 |
| 20 day SMA | 46.94 | 46.98 | 47.02 |
| 35 day SMA | 47.21 | 47.3 | 47.43 |
| 50 day SMA | 48.2 | 48.32 | 48.47 |
| 100 day SMA | 51.98 | 52.05 | 52.14 |
| 150 day SMA | 52.84 | 52.87 | 52.88 |
| 200 day SMA | 55.29 | 55.37 | 55.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.