NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement 532986 are 52.57 and 55.79
| Daily Target 1 | 52 |
| Daily Target 2 | 53.14 |
| Daily Target 3 | 55.22 |
| Daily Target 4 | 56.36 |
| Daily Target 5 | 58.44 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 54.28 (0.93%) | 57.30 | 54.08 - 57.30 | 0.4598 times | Wed 07 May 2025 | 53.78 (-0.19%) | 53.95 | 53.11 - 57.13 | 0.2148 times | Tue 06 May 2025 | 53.88 (-2.73%) | 57.99 | 53.45 - 57.99 | 0.1505 times | Mon 05 May 2025 | 55.39 (0.27%) | 56.34 | 54.95 - 56.75 | 0.6625 times | Fri 02 May 2025 | 55.24 (-3.43%) | 56.67 | 55.00 - 57.20 | 0.3689 times | Wed 30 April 2025 | 57.20 (-2.59%) | 60.90 | 57.01 - 60.90 | 0.3075 times | Tue 29 April 2025 | 58.72 (-0.98%) | 62.90 | 58.53 - 62.90 | 0.1385 times | Mon 28 April 2025 | 59.30 (-1.92%) | 56.02 | 56.02 - 64.80 | 0.2257 times | Fri 25 April 2025 | 60.46 (-2.1%) | 63.00 | 59.68 - 66.50 | 6.6867 times | Thu 24 April 2025 | 61.76 (1.55%) | 63.50 | 59.21 - 63.50 | 0.7852 times | Tue 22 April 2025 | 60.82 (-0.36%) | 61.86 | 60.63 - 61.86 | 0.4969 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 51.26 and 56.14
| Weekly Target 1 | 50.25 |
| Weekly Target 2 | 52.26 |
| Weekly Target 3 | 55.126666666667 |
| Weekly Target 4 | 57.14 |
| Weekly Target 5 | 60.01 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 54.28 (-1.74%) | 56.34 | 53.11 - 57.99 | 0.2199 times | Fri 02 May 2025 | 55.24 (-8.63%) | 56.02 | 55.00 - 64.80 | 0.1539 times | Fri 25 April 2025 | 60.46 (-0.1%) | 60.00 | 59.01 - 66.50 | 1.5345 times | Thu 17 April 2025 | 60.52 (3.21%) | 67.80 | 58.49 - 67.80 | 0.1497 times | Fri 11 April 2025 | 58.64 (1.49%) | 58.58 | 55.25 - 59.54 | 0.1452 times | Fri 04 April 2025 | 57.78 (6.7%) | 55.38 | 54.22 - 65.37 | 3.5876 times | Fri 28 March 2025 | 54.15 (-9.75%) | 60.00 | 52.00 - 60.13 | 0.8143 times | Fri 21 March 2025 | 60.00 (22.45%) | 51.20 | 51.20 - 69.60 | 2.6031 times | Thu 13 March 2025 | 49.00 (-4.85%) | 51.51 | 44.75 - 51.51 | 0.6125 times | Fri 07 March 2025 | 51.50 (2.96%) | 50.10 | 48.50 - 56.70 | 0.1793 times | Fri 28 February 2025 | 50.02 (-10.33%) | 57.95 | 48.99 - 57.95 | 0.4618 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 51.26 and 56.14
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 52.26 |
| Monthly Target 3 | 55.126666666667 |
| Monthly Target 4 | 57.14 |
| Monthly Target 5 | 60.01 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 54.28 (-5.1%) | 56.67 | 53.11 - 57.99 | 0.0286 times | Wed 30 April 2025 | 57.20 (5.63%) | 55.38 | 54.22 - 67.80 | 0.5757 times | Fri 28 March 2025 | 54.15 (8.26%) | 50.10 | 44.75 - 69.60 | 0.4393 times | Fri 28 February 2025 | 50.02 (-15.51%) | 59.00 | 43.91 - 61.04 | 0.1975 times | Fri 31 January 2025 | 59.20 (-17.61%) | 70.42 | 53.92 - 71.94 | 0.4342 times | Tue 31 December 2024 | 71.85 (16.62%) | 61.50 | 61.01 - 71.89 | 0.5458 times | Fri 29 November 2024 | 61.61 (4.11%) | 59.46 | 54.00 - 66.26 | 0.1676 times | Thu 31 October 2024 | 59.18 (-5.72%) | 64.03 | 58.35 - 65.89 | 0.2266 times | Mon 30 September 2024 | 62.77 (21.98%) | 53.50 | 49.50 - 74.95 | 6.2436 times | Fri 30 August 2024 | 51.46 (1.98%) | 49.45 | 42.00 - 56.00 | 1.1411 times | Wed 31 July 2024 | 50.46 (-4.12%) | 52.60 | 43.50 - 55.00 | 0.5018 times |
Indicator Analysis of NirajCement
Tomorrow's movement Prediction of Niraj Cement 532986 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niraj Cement 532986 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niraj Cement 532986 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NirajCement (532986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NirajCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NirajCement in short term and the sell signal is strong.
NirajCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NirajCement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NirajCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.36 and NirajCement 532986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NirajCement 532986 stock. Volume based technical analysis of NirajCement 532986 stock is negative.
NirajCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 54.51 |
| 12 day DMA | 57.66 |
| 20 day DMA | 58.1 |
| 35 day DMA | 56.43 |
| 50 day DMA | 54.49 |
| 100 day DMA | 58.68 |
| 150 day DMA | 59.8 |
| 200 day DMA | 57.65 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.89 | 55.19 | 55.9 |
| 12 day EMA | 56.4 | 56.79 | 57.34 |
| 20 day EMA | 56.75 | 57.01 | 57.35 |
| 35 day EMA | 55.94 | 56.04 | 56.17 |
| 50 day EMA | 54.45 | 54.46 | 54.49 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.51 | 55.1 | 56.09 |
| 12 day SMA | 57.66 | 58.18 | 58.76 |
| 20 day SMA | 58.1 | 58.11 | 58.12 |
| 35 day SMA | 56.43 | 56.33 | 56.26 |
| 50 day SMA | 54.49 | 54.35 | 54.26 |
| 100 day SMA | 58.68 | 58.75 | 58.83 |
| 150 day SMA | 59.8 | 59.9 | 60.02 |
| 200 day SMA | 57.65 | 57.64 | 57.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.