BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajFinse
Strong Daily Stock price targets for BajajFinse 532978 are 2149.25 and 2185.25
| Daily Target 1 | 2140.38 |
| Daily Target 2 | 2158.12 |
| Daily Target 3 | 2176.3833333333 |
| Daily Target 4 | 2194.12 |
| Daily Target 5 | 2212.38 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2175.85 (0.28%) | 2179.95 | 2158.65 - 2194.65 | 1.2359 times | Tue 21 October 2025 | 2169.80 (1.42%) | 2154.25 | 2134.00 - 2184.30 | 0.3359 times | Mon 20 October 2025 | 2139.45 (2.72%) | 2084.50 | 2084.50 - 2149.00 | 1.0054 times | Fri 17 October 2025 | 2082.80 (-0.37%) | 2081.05 | 2076.80 - 2104.80 | 0.4529 times | Thu 16 October 2025 | 2090.55 (0.41%) | 2088.05 | 2077.50 - 2099.95 | 3.0384 times | Wed 15 October 2025 | 2082.10 (3.15%) | 2020.30 | 2020.30 - 2088.00 | 2.5953 times | Tue 14 October 2025 | 2018.45 (-0.12%) | 2021.45 | 2006.60 - 2035.90 | 0.4124 times | Mon 13 October 2025 | 2020.90 (0.83%) | 1991.30 | 1991.30 - 2024.05 | 0.421 times | Fri 10 October 2025 | 2004.30 (-0.46%) | 2009.95 | 2000.65 - 2025.10 | 0.2767 times | Thu 09 October 2025 | 2013.55 (0.04%) | 2037.80 | 2005.05 - 2037.80 | 0.226 times | Wed 08 October 2025 | 2012.65 (-0.93%) | 2027.95 | 2005.00 - 2036.25 | 0.1573 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 2130.18 and 2240.33
| Weekly Target 1 | 2041.52 |
| Weekly Target 2 | 2108.68 |
| Weekly Target 3 | 2151.6666666667 |
| Weekly Target 4 | 2218.83 |
| Weekly Target 5 | 2261.82 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2175.85 (4.47%) | 2084.50 | 2084.50 - 2194.65 | 0.7156 times | Fri 17 October 2025 | 2082.80 (3.92%) | 1991.30 | 1991.30 - 2104.80 | 1.9215 times | Fri 10 October 2025 | 2004.30 (0.23%) | 2000.00 | 1997.55 - 2056.80 | 0.4766 times | Fri 03 October 2025 | 1999.80 (-0.16%) | 2005.15 | 1969.00 - 2034.35 | 0.4466 times | Fri 26 September 2025 | 2003.05 (-3.13%) | 2055.55 | 1996.00 - 2093.85 | 1.0676 times | Fri 19 September 2025 | 2067.75 (-0.71%) | 2070.70 | 2046.00 - 2104.85 | 1.2641 times | Fri 12 September 2025 | 2082.55 (3.4%) | 2014.10 | 2006.75 - 2087.00 | 1.4146 times | Fri 05 September 2025 | 2014.10 (5.32%) | 1913.30 | 1913.30 - 2034.40 | 1.6737 times | Fri 29 August 2025 | 1912.45 (-2.69%) | 1963.00 | 1908.35 - 1967.00 | 0.3217 times | Fri 22 August 2025 | 1965.40 (2.13%) | 1953.55 | 1950.00 - 2016.00 | 0.698 times | Thu 14 August 2025 | 1924.40 (0.27%) | 1917.90 | 1892.70 - 1939.00 | 0.3994 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 2072.43 and 2298.08
| Monthly Target 1 | 1887.52 |
| Monthly Target 2 | 2031.68 |
| Monthly Target 3 | 2113.1666666667 |
| Monthly Target 4 | 2257.33 |
| Monthly Target 5 | 2338.82 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2175.85 (8.42%) | 1996.70 | 1969.00 - 2194.65 | 0.5834 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 1.0046 times | Fri 29 August 2025 | 1912.45 (-1.84%) | 1941.05 | 1890.85 - 2016.00 | 0.3741 times | Thu 31 July 2025 | 1948.20 (-5.17%) | 2060.95 | 1934.15 - 2068.00 | 0.6089 times | Mon 30 June 2025 | 2054.35 (1.91%) | 2019.00 | 1921.00 - 2065.00 | 1.5074 times | Fri 30 May 2025 | 2015.80 (3.25%) | 1952.95 | 1917.30 - 2071.80 | 1.521 times | Wed 30 April 2025 | 1952.40 (-2.67%) | 1995.80 | 1873.80 - 2134.45 | 0.9045 times | Fri 28 March 2025 | 2005.95 (7.1%) | 1890.55 | 1733.15 - 2021.00 | 0.9945 times | Fri 28 February 2025 | 1873.00 (7.82%) | 1735.00 | 1728.15 - 1938.35 | 1.0938 times | Fri 31 January 2025 | 1737.15 (10.79%) | 1568.00 | 1565.60 - 1855.95 | 1.4077 times | Tue 31 December 2024 | 1568.00 (-0.76%) | 1580.10 | 1555.25 - 1690.40 | 0.8654 times |
Indicator Analysis of BajajFinse
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2092.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finse 532978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Finse 532978 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2150.55
Tomorrow's movement Prediction of Bajaj Finse 532978 is strongly bullish. It has broken a strong resistance of 2073 and is expected to move up further.
Munafa value: 90 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2051 and price is deviating by 55 points
Upper Bollinger band is at 2160 and lower is at 1943, while middle bands are at 1997 and 2106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinse (532978) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajFinse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2096.09 and BajajFinse 532978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinse 532978 stock. Volume based technical analysis of BajajFinse 532978 stock is negative.
BajajFinse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 2131.69 |
| 12 day DMA | 2070.15 |
| 20 day DMA | 2050.87 |
| 35 day DMA | 2048.43 |
| 50 day DMA | 2016.97 |
| 100 day DMA | 2008.33 |
| 150 day DMA | 1995.31 |
| 200 day DMA | 1935.5 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2136.21 | 2116.4 | 2089.7 |
| 12 day EMA | 2092.36 | 2077.19 | 2060.36 |
| 20 day EMA | 2070.1 | 2058.97 | 2047.31 |
| 35 day EMA | 2039.25 | 2031.21 | 2023.05 |
| 50 day EMA | 2021.29 | 2014.98 | 2008.66 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2131.69 | 2112.94 | 2082.67 |
| 12 day SMA | 2070.15 | 2058.3 | 2044.13 |
| 20 day SMA | 2050.87 | 2046.27 | 2041.25 |
| 35 day SMA | 2048.43 | 2042.14 | 2035.71 |
| 50 day SMA | 2016.97 | 2011.84 | 2006.72 |
| 100 day SMA | 2008.33 | 2006.68 | 2005.19 |
| 150 day SMA | 1995.31 | 1993.11 | 1990.66 |
| 200 day SMA | 1935.5 | 1932.44 | 1929.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
