Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajajFinse

Strong Daily Stock price targets for BajajFinse 532978 are 2149.25 and 2185.25

Daily Target 12140.38
Daily Target 22158.12
Daily Target 32176.3833333333
Daily Target 42194.12
Daily Target 52212.38

Daily price and volume Bajaj Finse

Date Closing Open Range Volume
Thu 23 October 2025 2175.85 (0.28%) 2179.95 2158.65 - 2194.65 1.2359 times
Tue 21 October 2025 2169.80 (1.42%) 2154.25 2134.00 - 2184.30 0.3359 times
Mon 20 October 2025 2139.45 (2.72%) 2084.50 2084.50 - 2149.00 1.0054 times
Fri 17 October 2025 2082.80 (-0.37%) 2081.05 2076.80 - 2104.80 0.4529 times
Thu 16 October 2025 2090.55 (0.41%) 2088.05 2077.50 - 2099.95 3.0384 times
Wed 15 October 2025 2082.10 (3.15%) 2020.30 2020.30 - 2088.00 2.5953 times
Tue 14 October 2025 2018.45 (-0.12%) 2021.45 2006.60 - 2035.90 0.4124 times
Mon 13 October 2025 2020.90 (0.83%) 1991.30 1991.30 - 2024.05 0.421 times
Fri 10 October 2025 2004.30 (-0.46%) 2009.95 2000.65 - 2025.10 0.2767 times
Thu 09 October 2025 2013.55 (0.04%) 2037.80 2005.05 - 2037.80 0.226 times
Wed 08 October 2025 2012.65 (-0.93%) 2027.95 2005.00 - 2036.25 0.1573 times

 Daily chart BajajFinse

Weekly price and charts BajajFinse

Strong weekly Stock price targets for BajajFinse 532978 are 2130.18 and 2240.33

Weekly Target 12041.52
Weekly Target 22108.68
Weekly Target 32151.6666666667
Weekly Target 42218.83
Weekly Target 52261.82

Weekly price and volumes for Bajaj Finse

Date Closing Open Range Volume
Thu 23 October 2025 2175.85 (4.47%) 2084.50 2084.50 - 2194.65 0.7156 times
Fri 17 October 2025 2082.80 (3.92%) 1991.30 1991.30 - 2104.80 1.9215 times
Fri 10 October 2025 2004.30 (0.23%) 2000.00 1997.55 - 2056.80 0.4766 times
Fri 03 October 2025 1999.80 (-0.16%) 2005.15 1969.00 - 2034.35 0.4466 times
Fri 26 September 2025 2003.05 (-3.13%) 2055.55 1996.00 - 2093.85 1.0676 times
Fri 19 September 2025 2067.75 (-0.71%) 2070.70 2046.00 - 2104.85 1.2641 times
Fri 12 September 2025 2082.55 (3.4%) 2014.10 2006.75 - 2087.00 1.4146 times
Fri 05 September 2025 2014.10 (5.32%) 1913.30 1913.30 - 2034.40 1.6737 times
Fri 29 August 2025 1912.45 (-2.69%) 1963.00 1908.35 - 1967.00 0.3217 times
Fri 22 August 2025 1965.40 (2.13%) 1953.55 1950.00 - 2016.00 0.698 times
Thu 14 August 2025 1924.40 (0.27%) 1917.90 1892.70 - 1939.00 0.3994 times

 weekly chart BajajFinse

Monthly price and charts BajajFinse

Strong monthly Stock price targets for BajajFinse 532978 are 2072.43 and 2298.08

Monthly Target 11887.52
Monthly Target 22031.68
Monthly Target 32113.1666666667
Monthly Target 42257.33
Monthly Target 52338.82

Monthly price and volumes Bajaj Finse

Date Closing Open Range Volume
Thu 23 October 2025 2175.85 (8.42%) 1996.70 1969.00 - 2194.65 0.5834 times
Tue 30 September 2025 2006.90 (4.94%) 1913.30 1913.30 - 2104.85 1.0046 times
Fri 29 August 2025 1912.45 (-1.84%) 1941.05 1890.85 - 2016.00 0.3741 times
Thu 31 July 2025 1948.20 (-5.17%) 2060.95 1934.15 - 2068.00 0.6089 times
Mon 30 June 2025 2054.35 (1.91%) 2019.00 1921.00 - 2065.00 1.5074 times
Fri 30 May 2025 2015.80 (3.25%) 1952.95 1917.30 - 2071.80 1.521 times
Wed 30 April 2025 1952.40 (-2.67%) 1995.80 1873.80 - 2134.45 0.9045 times
Fri 28 March 2025 2005.95 (7.1%) 1890.55 1733.15 - 2021.00 0.9945 times
Fri 28 February 2025 1873.00 (7.82%) 1735.00 1728.15 - 1938.35 1.0938 times
Fri 31 January 2025 1737.15 (10.79%) 1568.00 1565.60 - 1855.95 1.4077 times
Tue 31 December 2024 1568.00 (-0.76%) 1580.10 1555.25 - 1690.40 0.8654 times

 monthly chart BajajFinse

Indicator Analysis of BajajFinse

Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2092.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Finse 532978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Finse 532978 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2150.55

Tomorrow's movement Prediction of Bajaj Finse 532978 is strongly bullish. It has broken a strong resistance of 2073 and is expected to move up further.

Munafa value: 90 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2051 and price is deviating by 55 points

Upper Bollinger band is at 2160 and lower is at 1943, while middle bands are at 1997 and 2106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajFinse (532978) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajFinse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajajFinse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajFinse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BajajFinse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajajFinse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2096.09 and BajajFinse 532978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajFinse 532978 stock. Volume based technical analysis of BajajFinse 532978 stock is negative.

BajajFinse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Finse 532978

DMA (daily moving average) of Bajaj Finse 532978

DMA period DMA value
5 day DMA 2131.69
12 day DMA 2070.15
20 day DMA 2050.87
35 day DMA 2048.43
50 day DMA 2016.97
100 day DMA 2008.33
150 day DMA 1995.31
200 day DMA 1935.5

EMA (exponential moving average) of Bajaj Finse 532978

EMA period EMA current EMA prev EMA prev2
5 day EMA2136.212116.42089.7
12 day EMA2092.362077.192060.36
20 day EMA2070.12058.972047.31
35 day EMA2039.252031.212023.05
50 day EMA2021.292014.982008.66

SMA (simple moving average) of Bajaj Finse 532978

SMA period SMA current SMA prev SMA prev2
5 day SMA2131.692112.942082.67
12 day SMA2070.152058.32044.13
20 day SMA2050.872046.272041.25
35 day SMA2048.432042.142035.71
50 day SMA2016.972011.842006.72
100 day SMA2008.332006.682005.19
150 day SMA1995.311993.111990.66
200 day SMA1935.51932.441929.41
Back to top | Use Dark Theme