Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajajAuto

Strong Daily Stock price targets for BajajAuto 532977 are 8513.93 and 8688.83

Daily Target 18475.03
Daily Target 28552.82
Daily Target 38649.9333333333
Daily Target 48727.72
Daily Target 58824.83

Daily price and volume Bajaj Auto

Date Closing Open Range Volume
Fri 29 August 2025 8630.60 (-0.71%) 8747.05 8572.15 - 8747.05 0.5837 times
Thu 28 August 2025 8692.05 (0.1%) 8742.50 8664.30 - 8758.95 0.4157 times
Tue 26 August 2025 8683.25 (-0.77%) 8705.10 8646.00 - 8824.00 1.4971 times
Mon 25 August 2025 8750.80 (0.85%) 8739.95 8635.50 - 8760.00 0.4517 times
Fri 22 August 2025 8676.95 (-0.1%) 8684.50 8582.50 - 8712.20 0.7814 times
Thu 21 August 2025 8685.50 (-1.59%) 8848.95 8631.20 - 8850.35 1.1765 times
Wed 20 August 2025 8826.25 (0.35%) 8800.00 8765.00 - 8871.00 0.8767 times
Tue 19 August 2025 8795.30 (2.41%) 8610.00 8587.45 - 8855.00 2.171 times
Mon 18 August 2025 8588.10 (4.61%) 8340.00 8340.00 - 8635.25 1.6899 times
Thu 14 August 2025 8209.40 (-0.5%) 8289.95 8199.80 - 8289.95 0.3563 times
Wed 13 August 2025 8250.65 (0.67%) 8196.35 8195.70 - 8307.75 0.6517 times

 Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto 532977 are 8475.45 and 8727.3

Weekly Target 18423.73
Weekly Target 28527.17
Weekly Target 38675.5833333333
Weekly Target 48779.02
Weekly Target 58927.43

Weekly price and volumes for Bajaj Auto

Date Closing Open Range Volume
Fri 29 August 2025 8630.60 (-0.53%) 8739.95 8572.15 - 8824.00 0.7743 times
Fri 22 August 2025 8676.95 (5.7%) 8340.00 8340.00 - 8871.00 1.7585 times
Thu 14 August 2025 8209.40 (-0.13%) 8254.45 8135.00 - 8320.00 0.4625 times
Fri 08 August 2025 8220.25 (2.24%) 8064.95 7879.45 - 8276.75 0.9112 times
Fri 01 August 2025 8040.40 (-0.29%) 8123.95 7882.80 - 8157.50 0.924 times
Fri 25 July 2025 8064.05 (-3.36%) 8342.00 8045.25 - 8469.95 1.6635 times
Fri 18 July 2025 8344.25 (3.52%) 8139.85 8046.25 - 8364.00 0.5219 times
Fri 11 July 2025 8060.35 (-4.4%) 8473.80 8044.40 - 8482.05 0.8225 times
Fri 04 July 2025 8431.35 (-0.13%) 8442.70 8300.00 - 8493.70 1.2724 times
Fri 27 June 2025 8442.40 (-0.63%) 8252.05 8252.05 - 8501.00 0.8891 times
Thu 19 June 2025 8496.20 (0.38%) 8468.40 8441.90 - 8654.65 0.9769 times

 weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto 532977 are 8255.03 and 9246.58

Monthly Target 17468.8
Monthly Target 28049.7
Monthly Target 38460.35
Monthly Target 49041.25
Monthly Target 59451.9

Monthly price and volumes Bajaj Auto

Date Closing Open Range Volume
Fri 29 August 2025 8630.60 (7.78%) 8007.00 7879.45 - 8871.00 0.7066 times
Thu 31 July 2025 8007.25 (-4.41%) 8375.00 7882.80 - 8482.05 0.879 times
Mon 30 June 2025 8376.25 (-2.7%) 8610.20 8252.05 - 8770.00 0.8933 times
Fri 30 May 2025 8608.70 (7.22%) 7935.50 7556.05 - 9006.60 1.0526 times
Wed 30 April 2025 8028.95 (1.96%) 7480.60 7346.65 - 8329.95 0.6615 times
Fri 28 March 2025 7874.40 (-0.41%) 7907.10 7308.00 - 8219.95 1.1535 times
Fri 28 February 2025 7906.75 (-10.67%) 9155.50 7885.10 - 9155.50 0.7623 times
Fri 31 January 2025 8851.00 (0.56%) 8769.95 8295.00 - 9109.15 1.4621 times
Tue 31 December 2024 8801.95 (-2.54%) 9098.00 8727.25 - 9245.10 1.3904 times
Fri 29 November 2024 9031.20 (-8.18%) 9977.95 8995.80 - 10189.95 1.0387 times
Thu 31 October 2024 9835.45 (-20.32%) 12499.95 9645.00 - 12499.95 1.5993 times

 monthly chart BajajAuto

Indicator Analysis of BajajAuto

Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8586.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Auto 532977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Auto 532977 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8418 and price is deviating by 270 points

Upper Bollinger band is at 8957 and lower is at 7879, while middle bands are at 8148 and 8687

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajAuto (532977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.

BajajAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajAuto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8687.27 and BajajAuto 532977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.

BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Auto 532977

DMA (daily moving average) of Bajaj Auto 532977

DMA period DMA value
5 day DMA 8686.73
12 day DMA 8582.05
20 day DMA 8417.46
35 day DMA 8336.96
50 day DMA 8356.01
100 day DMA 8317.34
150 day DMA 8303.19
200 day DMA 8519.84

EMA (exponential moving average) of Bajaj Auto 532977

EMA period EMA current EMA prev EMA prev2
5 day EMA8667.18685.348681.98
12 day EMA8586.058577.958557.21
20 day EMA8503.828490.488469.27
35 day EMA8447.158436.358421.3
50 day EMA8404.898395.688383.59

SMA (simple moving average) of Bajaj Auto 532977

SMA period SMA current SMA prev SMA prev2
5 day SMA8686.738697.718724.55
12 day SMA8582.058552.168512.85
20 day SMA8417.468388.158359.95
35 day SMA8336.968329.178319.24
50 day SMA8356.018353.298350.05
100 day SMA8317.348310.778303.95
150 day SMA8303.198302.988303.47
200 day SMA8519.848526.328532.11
Back to top | Use Dark Theme