BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto 532977 are 8513.93 and 8688.83
Daily Target 1 | 8475.03 |
Daily Target 2 | 8552.82 |
Daily Target 3 | 8649.9333333333 |
Daily Target 4 | 8727.72 |
Daily Target 5 | 8824.83 |
Daily price and volume Bajaj Auto
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8630.60 (-0.71%) | 8747.05 | 8572.15 - 8747.05 | 0.5837 times | Thu 28 August 2025 | 8692.05 (0.1%) | 8742.50 | 8664.30 - 8758.95 | 0.4157 times | Tue 26 August 2025 | 8683.25 (-0.77%) | 8705.10 | 8646.00 - 8824.00 | 1.4971 times | Mon 25 August 2025 | 8750.80 (0.85%) | 8739.95 | 8635.50 - 8760.00 | 0.4517 times | Fri 22 August 2025 | 8676.95 (-0.1%) | 8684.50 | 8582.50 - 8712.20 | 0.7814 times | Thu 21 August 2025 | 8685.50 (-1.59%) | 8848.95 | 8631.20 - 8850.35 | 1.1765 times | Wed 20 August 2025 | 8826.25 (0.35%) | 8800.00 | 8765.00 - 8871.00 | 0.8767 times | Tue 19 August 2025 | 8795.30 (2.41%) | 8610.00 | 8587.45 - 8855.00 | 2.171 times | Mon 18 August 2025 | 8588.10 (4.61%) | 8340.00 | 8340.00 - 8635.25 | 1.6899 times | Thu 14 August 2025 | 8209.40 (-0.5%) | 8289.95 | 8199.80 - 8289.95 | 0.3563 times | Wed 13 August 2025 | 8250.65 (0.67%) | 8196.35 | 8195.70 - 8307.75 | 0.6517 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 8475.45 and 8727.3
Weekly Target 1 | 8423.73 |
Weekly Target 2 | 8527.17 |
Weekly Target 3 | 8675.5833333333 |
Weekly Target 4 | 8779.02 |
Weekly Target 5 | 8927.43 |
Weekly price and volumes for Bajaj Auto
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8630.60 (-0.53%) | 8739.95 | 8572.15 - 8824.00 | 0.7743 times | Fri 22 August 2025 | 8676.95 (5.7%) | 8340.00 | 8340.00 - 8871.00 | 1.7585 times | Thu 14 August 2025 | 8209.40 (-0.13%) | 8254.45 | 8135.00 - 8320.00 | 0.4625 times | Fri 08 August 2025 | 8220.25 (2.24%) | 8064.95 | 7879.45 - 8276.75 | 0.9112 times | Fri 01 August 2025 | 8040.40 (-0.29%) | 8123.95 | 7882.80 - 8157.50 | 0.924 times | Fri 25 July 2025 | 8064.05 (-3.36%) | 8342.00 | 8045.25 - 8469.95 | 1.6635 times | Fri 18 July 2025 | 8344.25 (3.52%) | 8139.85 | 8046.25 - 8364.00 | 0.5219 times | Fri 11 July 2025 | 8060.35 (-4.4%) | 8473.80 | 8044.40 - 8482.05 | 0.8225 times | Fri 04 July 2025 | 8431.35 (-0.13%) | 8442.70 | 8300.00 - 8493.70 | 1.2724 times | Fri 27 June 2025 | 8442.40 (-0.63%) | 8252.05 | 8252.05 - 8501.00 | 0.8891 times | Thu 19 June 2025 | 8496.20 (0.38%) | 8468.40 | 8441.90 - 8654.65 | 0.9769 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 8255.03 and 9246.58
Monthly Target 1 | 7468.8 |
Monthly Target 2 | 8049.7 |
Monthly Target 3 | 8460.35 |
Monthly Target 4 | 9041.25 |
Monthly Target 5 | 9451.9 |
Monthly price and volumes Bajaj Auto
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8630.60 (7.78%) | 8007.00 | 7879.45 - 8871.00 | 0.7066 times | Thu 31 July 2025 | 8007.25 (-4.41%) | 8375.00 | 7882.80 - 8482.05 | 0.879 times | Mon 30 June 2025 | 8376.25 (-2.7%) | 8610.20 | 8252.05 - 8770.00 | 0.8933 times | Fri 30 May 2025 | 8608.70 (7.22%) | 7935.50 | 7556.05 - 9006.60 | 1.0526 times | Wed 30 April 2025 | 8028.95 (1.96%) | 7480.60 | 7346.65 - 8329.95 | 0.6615 times | Fri 28 March 2025 | 7874.40 (-0.41%) | 7907.10 | 7308.00 - 8219.95 | 1.1535 times | Fri 28 February 2025 | 7906.75 (-10.67%) | 9155.50 | 7885.10 - 9155.50 | 0.7623 times | Fri 31 January 2025 | 8851.00 (0.56%) | 8769.95 | 8295.00 - 9109.15 | 1.4621 times | Tue 31 December 2024 | 8801.95 (-2.54%) | 9098.00 | 8727.25 - 9245.10 | 1.3904 times | Fri 29 November 2024 | 9031.20 (-8.18%) | 9977.95 | 8995.80 - 10189.95 | 1.0387 times | Thu 31 October 2024 | 9835.45 (-20.32%) | 12499.95 | 9645.00 - 12499.95 | 1.5993 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8586.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto 532977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Auto 532977 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8418 and price is deviating by 270 points
Upper Bollinger band is at 8957 and lower is at 7879, while middle bands are at 8148 and 8687
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
BajajAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8687.27 and BajajAuto 532977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
DMA period | DMA value |
5 day DMA | 8686.73 |
12 day DMA | 8582.05 |
20 day DMA | 8417.46 |
35 day DMA | 8336.96 |
50 day DMA | 8356.01 |
100 day DMA | 8317.34 |
150 day DMA | 8303.19 |
200 day DMA | 8519.84 |
EMA (exponential moving average) of Bajaj Auto 532977
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8667.1 | 8685.34 | 8681.98 |
12 day EMA | 8586.05 | 8577.95 | 8557.21 |
20 day EMA | 8503.82 | 8490.48 | 8469.27 |
35 day EMA | 8447.15 | 8436.35 | 8421.3 |
50 day EMA | 8404.89 | 8395.68 | 8383.59 |
SMA (simple moving average) of Bajaj Auto 532977
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8686.73 | 8697.71 | 8724.55 |
12 day SMA | 8582.05 | 8552.16 | 8512.85 |
20 day SMA | 8417.46 | 8388.15 | 8359.95 |
35 day SMA | 8336.96 | 8329.17 | 8319.24 |
50 day SMA | 8356.01 | 8353.29 | 8350.05 |
100 day SMA | 8317.34 | 8310.77 | 8303.95 |
150 day SMA | 8303.19 | 8302.98 | 8303.47 |
200 day SMA | 8519.84 | 8526.32 | 8532.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.