Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aishwarya
Strong Daily Stock price targets for Aishwarya 532975 are 9.62 and 10.61
| Daily Target 1 | 9.29 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.28 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 11.27 |
Daily price and volume Aishwarya
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.59 (4.64%) | 10.60 | 9.63 - 10.62 | 2.2888 times | Wed 07 May 2025 | 10.12 (4.87%) | 10.13 | 9.18 - 10.13 | 0.1967 times | Tue 06 May 2025 | 9.65 (-4.64%) | 10.12 | 9.65 - 10.12 | 0.8349 times | Mon 05 May 2025 | 10.12 (4.98%) | 10.12 | 10.12 - 10.12 | 0.7381 times | Fri 02 May 2025 | 9.64 (0%) | 9.64 | 9.64 - 9.64 | 0.1756 times | Wed 30 April 2025 | 9.64 (-1.93%) | 9.83 | 9.64 - 9.83 | 0.1987 times | Tue 29 April 2025 | 9.83 (-1.99%) | 9.83 | 9.83 - 9.83 | 0.1016 times | Mon 28 April 2025 | 10.03 (1.93%) | 10.00 | 10.00 - 10.03 | 0.4707 times | Fri 25 April 2025 | 9.84 (-1.99%) | 10.24 | 9.84 - 10.24 | 1.3078 times | Thu 24 April 2025 | 10.04 (0%) | 10.04 | 10.04 - 10.04 | 3.6871 times | Tue 22 April 2025 | 10.04 (0%) | 10.04 | 10.04 - 10.04 | 0.2921 times |
Weekly price and charts Aishwarya
Strong weekly Stock price targets for Aishwarya 532975 are 9.89 and 11.33
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.13 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Aishwarya
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.59 (9.85%) | 10.12 | 9.18 - 10.62 | 0.1006 times | Fri 02 May 2025 | 9.64 (-2.03%) | 10.00 | 9.64 - 10.03 | 0.0235 times | Fri 25 April 2025 | 9.84 (-3.91%) | 10.24 | 9.84 - 10.24 | 0.2134 times | Thu 17 April 2025 | 10.24 (0%) | 10.24 | 10.04 - 10.24 | 0.0454 times | Fri 11 April 2025 | 10.24 (-7.41%) | 10.84 | 10.24 - 10.84 | 0.0672 times | Fri 04 April 2025 | 11.06 (7.9%) | 10.28 | 10.28 - 11.07 | 0.2434 times | Fri 28 March 2025 | 10.25 (3.85%) | 10.36 | 10.25 - 10.87 | 0.8953 times | Fri 21 March 2025 | 9.87 (12.93%) | 9.17 | 8.25 - 9.87 | 2.002 times | Thu 13 March 2025 | 8.74 (-1.02%) | 9.27 | 7.67 - 9.27 | 2.2389 times | Fri 07 March 2025 | 8.83 (-8.4%) | 9.64 | 8.41 - 10.60 | 4.1703 times | Fri 28 February 2025 | 9.64 (-18.44%) | 11.82 | 9.64 - 11.82 | 0.9931 times |
Monthly price and charts Aishwarya
Strong monthly Stock price targets for Aishwarya 532975 are 9.89 and 11.33
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 10.13 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Aishwarya
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.59 (9.85%) | 9.64 | 9.18 - 10.62 | 0.021 times | Wed 30 April 2025 | 9.64 (-5.95%) | 10.28 | 9.64 - 11.07 | 0.1177 times | Fri 28 March 2025 | 10.25 (6.33%) | 9.64 | 7.67 - 10.87 | 1.8609 times | Fri 28 February 2025 | 9.64 (-48.7%) | 18.66 | 9.64 - 19.70 | 0.8926 times | Fri 31 January 2025 | 18.79 (-10.14%) | 20.70 | 16.88 - 24.09 | 0.6836 times | Tue 31 December 2024 | 20.91 (-10.79%) | 23.44 | 19.51 - 24.53 | 0.7169 times | Fri 29 November 2024 | 23.44 (2.81%) | 23.02 | 20.30 - 25.02 | 1.0577 times | Thu 31 October 2024 | 22.80 (5.51%) | 22.04 | 19.34 - 22.87 | 0.3299 times | Mon 30 September 2024 | 21.61 (-13.42%) | 24.47 | 21.61 - 27.83 | 3.2056 times | Fri 30 August 2024 | 24.96 (2.72%) | 24.30 | 21.78 - 27.01 | 1.1142 times | Wed 31 July 2024 | 24.30 (15.38%) | 22.11 | 18.85 - 24.30 | 1.5926 times |
Indicator Analysis of Aishwarya
Tomorrow's movement Prediction of Aishwarya 532975 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aishwarya 532975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aishwarya 532975 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aishwarya 532975 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.84
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aishwarya (532975) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aishwarya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aishwarya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aishwarya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aishwarya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aishwarya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and Aishwarya 532975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aishwarya 532975 stock. Volume based technical analysis of Aishwarya 532975 stock is negative.
Aishwarya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aishwarya 532975
DMA (daily moving average) of Aishwarya 532975
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 9.97 |
| 20 day DMA | 10.16 |
| 35 day DMA | 9.83 |
| 50 day DMA | 10.41 |
| 100 day DMA | 15.45 |
| 150 day DMA | 17.76 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Aishwarya 532975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 9.91 | 9.81 |
| 12 day EMA | 10.05 | 9.95 | 9.92 |
| 20 day EMA | 10.13 | 10.08 | 10.08 |
| 35 day EMA | 10.61 | 10.61 | 10.64 |
| 50 day EMA | 11.03 | 11.05 | 11.09 |
SMA (simple moving average) of Aishwarya 532975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 9.83 | 9.78 |
| 12 day SMA | 9.97 | 9.94 | 9.93 |
| 20 day SMA | 10.16 | 10.15 | 10.16 |
| 35 day SMA | 9.83 | 9.78 | 9.76 |
| 50 day SMA | 10.41 | 10.54 | 10.69 |
| 100 day SMA | 15.45 | 15.57 | 15.7 |
| 150 day SMA | 17.76 | 17.85 | 17.96 |
| 200 day SMA | 19.15 | 19.19 | 19.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.