Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abml
Strong Daily Stock price targets for Abml 532974 are 164.05 and 167.9
| Daily Target 1 | 161.38 |
| Daily Target 2 | 162.87 |
| Daily Target 3 | 165.23333333333 |
| Daily Target 4 | 166.72 |
| Daily Target 5 | 169.08 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 164.35 (0.09%) | 164.20 | 163.75 - 167.60 | 0.3206 times | Tue 21 October 2025 | 164.20 (2.27%) | 155.00 | 155.00 - 165.00 | 0.2985 times | Mon 20 October 2025 | 160.55 (0.03%) | 166.90 | 159.85 - 166.90 | 0.2072 times | Fri 17 October 2025 | 160.50 (0.16%) | 165.95 | 159.35 - 165.95 | 0.2296 times | Thu 16 October 2025 | 160.25 (1.97%) | 158.75 | 156.05 - 169.10 | 1.0419 times | Wed 15 October 2025 | 157.15 (-3.68%) | 160.55 | 154.20 - 161.50 | 1.1226 times | Tue 14 October 2025 | 163.15 (-6.18%) | 174.15 | 161.15 - 174.90 | 4.829 times | Mon 13 October 2025 | 173.90 (-1.19%) | 173.75 | 173.20 - 178.15 | 0.5235 times | Fri 10 October 2025 | 176.00 (0.51%) | 176.10 | 173.70 - 179.00 | 0.9716 times | Thu 09 October 2025 | 175.10 (0.09%) | 180.40 | 172.95 - 180.40 | 0.4554 times | Wed 08 October 2025 | 174.95 (0.14%) | 175.70 | 174.35 - 176.00 | 0.2302 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 153.38 and 165.98
| Weekly Target 1 | 149.72 |
| Weekly Target 2 | 157.03 |
| Weekly Target 3 | 162.31666666667 |
| Weekly Target 4 | 169.63 |
| Weekly Target 5 | 174.92 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 164.35 (2.4%) | 166.90 | 155.00 - 167.60 | 0.138 times | Fri 17 October 2025 | 160.50 (-8.81%) | 173.75 | 154.20 - 178.15 | 1.2938 times | Fri 10 October 2025 | 176.00 (0%) | 178.45 | 172.30 - 180.40 | 0.4823 times | Fri 03 October 2025 | 176.00 (2.68%) | 171.35 | 169.40 - 176.50 | 0.213 times | Fri 26 September 2025 | 171.40 (-5.38%) | 182.05 | 169.90 - 184.15 | 0.7047 times | Fri 19 September 2025 | 181.15 (-0.22%) | 181.55 | 175.85 - 185.10 | 0.7904 times | Fri 12 September 2025 | 181.55 (1.03%) | 176.15 | 176.15 - 197.20 | 3.2409 times | Fri 05 September 2025 | 179.70 (-0.08%) | 181.25 | 175.85 - 183.05 | 0.8034 times | Fri 29 August 2025 | 179.85 (3.48%) | 175.20 | 175.20 - 194.80 | 1.7927 times | Fri 22 August 2025 | 173.80 (2.18%) | 171.70 | 168.00 - 179.00 | 0.5407 times | Thu 14 August 2025 | 170.10 (0.41%) | 168.25 | 151.95 - 175.85 | 0.4103 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 146.18 and 172.38
| Monthly Target 1 | 140.12 |
| Monthly Target 2 | 152.23 |
| Monthly Target 3 | 166.31666666667 |
| Monthly Target 4 | 178.43 |
| Monthly Target 5 | 192.52 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 164.35 (-3.66%) | 171.30 | 154.20 - 180.40 | 0.6174 times | Tue 30 September 2025 | 170.60 (-5.14%) | 181.25 | 169.40 - 197.20 | 1.7457 times | Fri 29 August 2025 | 179.85 (4.66%) | 166.65 | 151.95 - 194.80 | 1.1405 times | Thu 31 July 2025 | 171.85 (-11.37%) | 192.65 | 165.05 - 200.95 | 0.8922 times | Mon 30 June 2025 | 193.90 (4.02%) | 178.05 | 165.35 - 207.35 | 2.0466 times | Fri 30 May 2025 | 186.40 (30.35%) | 142.95 | 136.05 - 187.05 | 0.8025 times | Wed 30 April 2025 | 143.00 (-12.67%) | 161.00 | 143.00 - 161.80 | 0.2135 times | Fri 28 March 2025 | 163.75 (13.09%) | 145.00 | 130.90 - 174.60 | 0.6158 times | Fri 28 February 2025 | 144.80 (-21.67%) | 183.60 | 139.25 - 186.85 | 0.7413 times | Fri 31 January 2025 | 184.85 (-29.82%) | 274.60 | 175.90 - 274.60 | 1.1845 times | Tue 31 December 2024 | 263.40 (58.34%) | 169.80 | 167.00 - 303.00 | 7.6786 times |
Indicator Analysis of Abml
Tomorrow's movement Prediction of Abml 532974 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abml 532974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 7 points
Upper Bollinger band is at 182 and lower is at 158, while middle bands are at 164 and 176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abml (532974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abml in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abml in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.48 and Abml 532974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abml 532974 stock. Volume based technical analysis of Abml 532974 stock is negative.
Abml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 161.97 |
| 12 day DMA | 167.07 |
| 20 day DMA | 169.43 |
| 35 day DMA | 174.78 |
| 50 day DMA | 174.88 |
| 100 day DMA | 179.53 |
| 150 day DMA | 171.87 |
| 200 day DMA | 177.41 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.36 | 162.86 | 162.19 |
| 12 day EMA | 166 | 166.3 | 166.68 |
| 20 day EMA | 168.66 | 169.11 | 169.63 |
| 35 day EMA | 171.25 | 171.66 | 172.1 |
| 50 day EMA | 173.77 | 174.15 | 174.56 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.97 | 160.53 | 160.32 |
| 12 day SMA | 167.07 | 167.85 | 168.83 |
| 20 day SMA | 169.43 | 170.12 | 170.96 |
| 35 day SMA | 174.78 | 175.21 | 175.69 |
| 50 day SMA | 174.88 | 174.98 | 175.15 |
| 100 day SMA | 179.53 | 179.66 | 179.73 |
| 150 day SMA | 171.87 | 171.78 | 171.64 |
| 200 day SMA | 177.41 | 178.06 | 178.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.