KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes
Strong Daily Stock price targets for KiriDyes 532967 are 523.18 and 550.68
| Daily Target 1 | 502.48 |
| Daily Target 2 | 516.37 |
| Daily Target 3 | 529.98333333333 |
| Daily Target 4 | 543.87 |
| Daily Target 5 | 557.48 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 530.25 (0.64%) | 516.10 | 516.10 - 543.60 | 1.5087 times | Thu 28 August 2025 | 526.90 (-1.39%) | 529.40 | 520.45 - 538.15 | 1.5315 times | Tue 26 August 2025 | 534.35 (0.43%) | 530.10 | 528.00 - 538.90 | 1.3963 times | Mon 25 August 2025 | 532.05 (-1.81%) | 540.70 | 528.10 - 542.50 | 0.9179 times | Fri 22 August 2025 | 541.85 (2.72%) | 522.00 | 522.00 - 546.95 | 1.8763 times | Thu 21 August 2025 | 527.50 (-0.25%) | 526.05 | 525.00 - 533.00 | 0.677 times | Wed 20 August 2025 | 528.80 (-0.6%) | 534.10 | 526.65 - 534.20 | 0.424 times | Tue 19 August 2025 | 532.00 (1.07%) | 526.35 | 525.65 - 537.15 | 0.5853 times | Mon 18 August 2025 | 526.35 (0.1%) | 530.65 | 525.50 - 537.40 | 0.3696 times | Thu 14 August 2025 | 525.85 (-0.9%) | 544.50 | 523.00 - 544.50 | 0.7135 times | Wed 13 August 2025 | 530.65 (-0.95%) | 531.55 | 528.65 - 541.35 | 1.1287 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 509.43 and 536.93
| Weekly Target 1 | 502.48 |
| Weekly Target 2 | 516.37 |
| Weekly Target 3 | 529.98333333333 |
| Weekly Target 4 | 543.87 |
| Weekly Target 5 | 557.48 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 530.25 (-2.14%) | 540.70 | 516.10 - 543.60 | 1.0194 times | Fri 22 August 2025 | 541.85 (3.04%) | 530.65 | 522.00 - 546.95 | 0.7486 times | Thu 14 August 2025 | 525.85 (-5.58%) | 558.00 | 523.00 - 575.50 | 1.1837 times | Fri 08 August 2025 | 556.95 (2.35%) | 575.00 | 532.60 - 588.65 | 1.534 times | Fri 01 August 2025 | 544.15 (-4.22%) | 560.50 | 540.95 - 572.00 | 1.0065 times | Fri 25 July 2025 | 568.10 (-2.56%) | 582.05 | 565.00 - 583.40 | 0.4949 times | Fri 18 July 2025 | 583.00 (5.73%) | 540.45 | 540.20 - 595.00 | 1.2605 times | Fri 11 July 2025 | 551.40 (-1.9%) | 562.10 | 545.05 - 573.00 | 1.1078 times | Fri 04 July 2025 | 562.10 (-3.49%) | 587.95 | 555.55 - 587.95 | 1.0929 times | Fri 27 June 2025 | 582.45 (0.9%) | 580.45 | 575.00 - 594.40 | 0.5517 times | Thu 19 June 2025 | 577.25 (-3.11%) | 604.30 | 570.65 - 608.00 | 1.073 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 486.9 and 559.45
| Monthly Target 1 | 472.45 |
| Monthly Target 2 | 501.35 |
| Monthly Target 3 | 545 |
| Monthly Target 4 | 573.9 |
| Monthly Target 5 | 617.55 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 530.25 (-3.43%) | 550.20 | 516.10 - 588.65 | 0.3154 times | Thu 31 July 2025 | 549.10 (-4.42%) | 570.05 | 540.20 - 595.00 | 0.3026 times | Mon 30 June 2025 | 574.50 (-10.56%) | 638.25 | 570.65 - 638.25 | 0.7464 times | Fri 30 May 2025 | 642.35 (10.25%) | 588.50 | 574.85 - 752.75 | 1.8797 times | Wed 30 April 2025 | 582.65 (-6.73%) | 607.90 | 563.10 - 689.10 | 0.818 times | Fri 28 March 2025 | 624.70 (18.9%) | 517.10 | 484.35 - 659.20 | 0.7899 times | Fri 28 February 2025 | 525.40 (-16.68%) | 610.05 | 512.60 - 677.00 | 1.0091 times | Fri 31 January 2025 | 630.60 (1.93%) | 618.95 | 507.00 - 649.45 | 0.8863 times | Tue 31 December 2024 | 618.65 (9.88%) | 562.95 | 554.00 - 699.00 | 1.077 times | Fri 29 November 2024 | 563.00 (43.95%) | 394.00 | 386.05 - 610.00 | 2.1756 times | Thu 31 October 2024 | 391.10 (16.8%) | 339.15 | 336.10 - 400.90 | 0.9332 times |
Indicator Analysis of KiriDyes
Tomorrow's movement Prediction of Kiri Dyes 532967 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 535.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiri Dyes 532967 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kiri Dyes 532967 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiri Dyes 532967 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 531.93
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 543 and price is deviating by 17 points
Upper Bollinger band is at 575 and lower is at 510, while middle bands are at 526 and 559
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiriDyes (532967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiriDyes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KiriDyes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiriDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KiriDyes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KiriDyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.05 and KiriDyes 532967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiriDyes 532967 stock. Volume based technical analysis of KiriDyes 532967 stock is negative.
KiriDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 533.08 |
| 12 day DMA | 531.03 |
| 20 day DMA | 542.22 |
| 35 day DMA | 552.82 |
| 50 day DMA | 558.34 |
| 100 day DMA | 590.03 |
| 150 day DMA | 586.62 |
| 200 day DMA | 580.83 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.12 | 531.56 | 533.89 |
| 12 day EMA | 535.38 | 536.31 | 538.02 |
| 20 day EMA | 541.09 | 542.23 | 543.84 |
| 35 day EMA | 549.65 | 550.79 | 552.2 |
| 50 day EMA | 558.68 | 559.84 | 561.18 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.08 | 532.53 | 532.91 |
| 12 day SMA | 531.03 | 534.13 | 536.64 |
| 20 day SMA | 542.22 | 543.82 | 545.04 |
| 35 day SMA | 552.82 | 553.43 | 554.34 |
| 50 day SMA | 558.34 | 559.44 | 560.95 |
| 100 day SMA | 590.03 | 591.02 | 592.19 |
| 150 day SMA | 586.62 | 586.88 | 587.25 |
| 200 day SMA | 580.83 | 580.13 | 579.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.