TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 810.08 and 838.08
| Daily Target 1 | 805.05 |
| Daily Target 2 | 815.1 |
| Daily Target 3 | 833.05 |
| Daily Target 4 | 843.1 |
| Daily Target 5 | 861.05 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 825.15 (-1.82%) | 841.30 | 823.00 - 851.00 | 0.7909 times | Thu 28 August 2025 | 840.45 (-3.29%) | 860.35 | 836.70 - 864.05 | 0.6168 times | Tue 26 August 2025 | 869.05 (0.83%) | 861.90 | 848.80 - 871.90 | 1.1409 times | Mon 25 August 2025 | 861.90 (0.39%) | 867.00 | 857.20 - 872.00 | 0.7274 times | Fri 22 August 2025 | 858.55 (0.36%) | 869.90 | 843.35 - 884.90 | 3.7733 times | Thu 21 August 2025 | 855.45 (2.61%) | 833.75 | 833.75 - 859.35 | 0.7724 times | Wed 20 August 2025 | 833.70 (0.65%) | 828.40 | 822.15 - 836.40 | 0.3949 times | Tue 19 August 2025 | 828.35 (0.65%) | 824.95 | 816.05 - 832.75 | 0.6207 times | Mon 18 August 2025 | 823.00 (1.58%) | 815.20 | 815.00 - 825.85 | 0.4671 times | Thu 14 August 2025 | 810.20 (-0.42%) | 814.00 | 801.00 - 817.85 | 0.6955 times | Wed 13 August 2025 | 813.60 (1.78%) | 805.70 | 805.70 - 835.45 | 2.2219 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 799.58 and 848.58
| Weekly Target 1 | 791.05 |
| Weekly Target 2 | 808.1 |
| Weekly Target 3 | 840.05 |
| Weekly Target 4 | 857.1 |
| Weekly Target 5 | 889.05 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 825.15 (-3.89%) | 867.00 | 823.00 - 872.00 | 0.5298 times | Fri 22 August 2025 | 858.55 (5.97%) | 815.20 | 815.00 - 884.90 | 0.9749 times | Thu 14 August 2025 | 810.20 (0.95%) | 804.95 | 770.00 - 835.45 | 1.9373 times | Fri 08 August 2025 | 802.55 (-4.12%) | 854.95 | 797.00 - 869.45 | 0.6301 times | Fri 01 August 2025 | 837.05 (-4.34%) | 870.50 | 822.60 - 900.00 | 1.1848 times | Fri 25 July 2025 | 875.00 (-5.49%) | 929.55 | 871.65 - 949.70 | 0.7192 times | Fri 18 July 2025 | 925.80 (-0.41%) | 934.80 | 923.30 - 959.35 | 0.5403 times | Fri 11 July 2025 | 929.60 (-1.24%) | 935.45 | 925.70 - 960.35 | 0.549 times | Fri 04 July 2025 | 941.30 (0.56%) | 956.90 | 925.55 - 969.95 | 0.89 times | Fri 27 June 2025 | 936.05 (11.51%) | 852.80 | 852.80 - 969.60 | 2.0446 times | Thu 19 June 2025 | 839.45 (-6.56%) | 898.00 | 835.05 - 905.40 | 0.5008 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 740.13 and 855.03
| Monthly Target 1 | 711.78 |
| Monthly Target 2 | 768.47 |
| Monthly Target 3 | 826.68333333333 |
| Monthly Target 4 | 883.37 |
| Monthly Target 5 | 941.58 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 825.15 (-4.1%) | 863.60 | 770.00 - 884.90 | 0.8458 times | Thu 31 July 2025 | 860.45 (-8.72%) | 943.05 | 822.60 - 969.95 | 0.7003 times | Mon 30 June 2025 | 942.65 (5.73%) | 861.05 | 835.05 - 973.60 | 1.3114 times | Fri 30 May 2025 | 891.60 (19.52%) | 746.00 | 667.85 - 974.05 | 2.3406 times | Wed 30 April 2025 | 746.00 (-6.33%) | 795.00 | 731.15 - 829.90 | 0.6571 times | Fri 28 March 2025 | 796.40 (14.22%) | 699.65 | 655.30 - 837.00 | 1.1659 times | Fri 28 February 2025 | 697.25 (-31.64%) | 936.85 | 692.95 - 964.05 | 0.7654 times | Fri 31 January 2025 | 1019.90 (-7.76%) | 1123.35 | 890.00 - 1148.00 | 0.8585 times | Tue 31 December 2024 | 1105.70 (-8.29%) | 1197.05 | 1050.00 - 1368.90 | 0.9103 times | Fri 29 November 2024 | 1205.70 (-1.34%) | 1225.05 | 1074.75 - 1249.35 | 0.4446 times | Thu 31 October 2024 | 1222.10 (0%) | 1223.50 | 1049.00 - 1237.00 | 1.267 times |
Indicator Analysis of TitagarhWag
Tomorrow's movement Prediction of Titagarh Wag 532966 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 841.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titagarh Wag 532966 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Titagarh Wag 532966 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 836.78
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 836 and price is deviating by 25 points
Upper Bollinger band is at 884 and lower is at 787, while middle bands are at 811 and 860
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TitagarhWag (532966) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitagarhWag stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TitagarhWag in short term but the buy signal is initial and weak.
TitagarhWag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TitagarhWag in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitagarhWag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.11 and TitagarhWag 532966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TitagarhWag 532966 stock. Volume based technical analysis of TitagarhWag 532966 stock is negative.
TitagarhWag Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 851.02 |
| 12 day DMA | 834.9 |
| 20 day DMA | 835.08 |
| 35 day DMA | 869.74 |
| 50 day DMA | 886.35 |
| 100 day DMA | 860.03 |
| 150 day DMA | 854.35 |
| 200 day DMA | 935.41 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.14 | 850.63 | 855.72 |
| 12 day EMA | 841.88 | 844.92 | 845.73 |
| 20 day EMA | 847 | 849.3 | 850.23 |
| 35 day EMA | 862.44 | 864.64 | 866.06 |
| 50 day EMA | 884.32 | 886.73 | 888.62 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.02 | 857.08 | 855.73 |
| 12 day SMA | 834.9 | 830.88 | 827.72 |
| 20 day SMA | 835.08 | 837.31 | 838.77 |
| 35 day SMA | 869.74 | 873.05 | 875.99 |
| 50 day SMA | 886.35 | 887.54 | 888.64 |
| 100 day SMA | 860.03 | 859.8 | 859.52 |
| 150 day SMA | 854.35 | 855.52 | 856.85 |
| 200 day SMA | 935.41 | 937.23 | 938.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.