Ibventures 532960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibventures 532960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibventures
Strong Daily Stock price targets for Ibventures 532960 are 55.47 and 57.29
| Daily Target 1 | 54.06 |
| Daily Target 2 | 55.06 |
| Daily Target 3 | 55.88 |
| Daily Target 4 | 56.88 |
| Daily Target 5 | 57.7 |
Daily price and volume Ibventures
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 56.06 (2.17%) | 54.88 | 54.88 - 56.70 | 1.0848 times | Tue 21 October 2025 | 54.87 (0.53%) | 55.39 | 53.34 - 55.86 | 0.2522 times | Mon 20 October 2025 | 54.58 (-3.21%) | 57.49 | 54.00 - 57.49 | 1.2291 times | Fri 17 October 2025 | 56.39 (-1.96%) | 57.52 | 56.05 - 57.52 | 0.8671 times | Thu 16 October 2025 | 57.52 (3.71%) | 56.00 | 55.39 - 58.00 | 1.4783 times | Wed 15 October 2025 | 55.46 (-3.36%) | 57.30 | 55.25 - 57.64 | 0.9903 times | Tue 14 October 2025 | 57.39 (-3.2%) | 59.60 | 57.10 - 59.79 | 1.2079 times | Mon 13 October 2025 | 59.29 (-2.88%) | 60.70 | 59.05 - 60.70 | 0.7683 times | Fri 10 October 2025 | 61.05 (1.29%) | 60.51 | 60.20 - 61.81 | 1.207 times | Thu 09 October 2025 | 60.27 (-1.03%) | 61.00 | 60.14 - 61.40 | 0.915 times | Wed 08 October 2025 | 60.90 (-1.57%) | 63.45 | 60.66 - 63.45 | 0.8762 times |
Weekly price and charts Ibventures
Strong weekly Stock price targets for Ibventures 532960 are 52.63 and 56.78
| Weekly Target 1 | 51.48 |
| Weekly Target 2 | 53.77 |
| Weekly Target 3 | 55.63 |
| Weekly Target 4 | 57.92 |
| Weekly Target 5 | 59.78 |
Weekly price and volumes for Ibventures
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 56.06 (-0.59%) | 57.49 | 53.34 - 57.49 | 0.2167 times | Fri 17 October 2025 | 56.39 (-7.63%) | 60.70 | 55.25 - 60.70 | 0.4487 times | Fri 10 October 2025 | 61.05 (-2.8%) | 61.59 | 60.14 - 63.85 | 0.452 times | Fri 03 October 2025 | 62.81 (2.55%) | 61.83 | 60.56 - 64.29 | 1.0387 times | Fri 26 September 2025 | 61.25 (-11.33%) | 68.11 | 60.50 - 68.79 | 0.7335 times | Fri 19 September 2025 | 69.08 (5.93%) | 65.22 | 63.05 - 71.56 | 2.7067 times | Fri 12 September 2025 | 65.21 (1.23%) | 64.63 | 61.61 - 68.00 | 0.9056 times | Fri 05 September 2025 | 64.42 (4.41%) | 62.93 | 61.44 - 66.94 | 0.8549 times | Fri 29 August 2025 | 61.70 (-5.3%) | 65.16 | 61.38 - 67.40 | 0.5697 times | Fri 22 August 2025 | 65.15 (9%) | 60.11 | 58.70 - 66.49 | 2.0735 times | Thu 14 August 2025 | 59.77 (-3.46%) | 62.39 | 59.34 - 62.40 | 0.2818 times |
Monthly price and charts Ibventures
Strong monthly Stock price targets for Ibventures 532960 are 49.23 and 60.18
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 51.5 |
| Monthly Target 3 | 57.896666666667 |
| Monthly Target 4 | 62.45 |
| Monthly Target 5 | 68.85 |
Monthly price and volumes Ibventures
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 56.06 (-8.64%) | 61.50 | 53.34 - 64.29 | 0.34 times | Tue 30 September 2025 | 61.36 (-0.55%) | 62.93 | 60.50 - 71.56 | 1.372 times | Fri 29 August 2025 | 61.70 (-0.16%) | 61.01 | 58.70 - 67.40 | 0.8023 times | Thu 31 July 2025 | 61.80 (-10%) | 69.28 | 58.19 - 70.90 | 0.5694 times | Mon 30 June 2025 | 68.67 (15.35%) | 58.56 | 57.49 - 76.50 | 2.0139 times | Fri 30 May 2025 | 59.53 (4.13%) | 57.31 | 50.74 - 62.80 | 0.7333 times | Wed 30 April 2025 | 57.17 (0.3%) | 56.80 | 53.35 - 66.43 | 0.7379 times | Fri 28 March 2025 | 57.00 (-1.55%) | 58.05 | 53.69 - 65.26 | 0.8306 times | Fri 28 February 2025 | 57.90 (-25.53%) | 80.00 | 55.00 - 82.66 | 1.0934 times | Fri 31 January 2025 | 77.75 (-17.19%) | 93.90 | 71.36 - 109.85 | 1.5071 times | Tue 31 December 2024 | 93.89 (21.26%) | 77.10 | 75.98 - 101.53 | 1.488 times |
Indicator Analysis of Ibventures
Tomorrow's movement Prediction of Ibventures 532960 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibventures 532960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ibventures 532960 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ibventures (532960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ibventures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ibventures in short term and the sell signal is strong.
Ibventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ibventures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ibventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.43 and Ibventures 532960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibventures 532960 stock. Volume based technical analysis of Ibventures 532960 stock is negative.
Ibventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibventures 532960
DMA (daily moving average) of Ibventures 532960
| DMA period | DMA value |
| 5 day DMA | 55.88 |
| 12 day DMA | 57.97 |
| 20 day DMA | 59.96 |
| 35 day DMA | 62.28 |
| 50 day DMA | 62.14 |
| 100 day DMA | 63.52 |
| 150 day DMA | 61.98 |
| 200 day DMA | 66.53 |
EMA (exponential moving average) of Ibventures 532960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.99 | 55.95 | 56.49 |
| 12 day EMA | 57.74 | 58.04 | 58.62 |
| 20 day EMA | 59.24 | 59.57 | 60.06 |
| 35 day EMA | 60.4 | 60.66 | 61 |
| 50 day EMA | 61.52 | 61.74 | 62.02 |
SMA (simple moving average) of Ibventures 532960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.88 | 55.76 | 56.27 |
| 12 day SMA | 57.97 | 58.56 | 59.22 |
| 20 day SMA | 59.96 | 60.53 | 61.11 |
| 35 day SMA | 62.28 | 62.52 | 62.74 |
| 50 day SMA | 62.14 | 62.26 | 62.45 |
| 100 day SMA | 63.52 | 63.56 | 63.61 |
| 150 day SMA | 61.98 | 62.02 | 62.07 |
| 200 day SMA | 66.53 | 66.71 | 66.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.