Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ibventures 532960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ibventures 532960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibventures 532960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibventures

Strong Daily Stock price targets for Ibventures 532960 are 60.19 and 62.9

Daily Target 159.68
Daily Target 260.69
Daily Target 362.39
Daily Target 463.4
Daily Target 565.1

Daily price and volume Ibventures

Date Closing Open Range Volume
Fri 29 August 2025 61.70 (-1.47%) 62.00 61.38 - 64.09 0.2211 times
Thu 28 August 2025 62.62 (-1.17%) 63.78 62.00 - 63.90 0.4529 times
Tue 26 August 2025 63.36 (-4.71%) 66.50 62.65 - 66.51 0.3322 times
Mon 25 August 2025 66.49 (2.06%) 65.16 63.00 - 67.40 1.0828 times
Fri 22 August 2025 65.15 (7.38%) 60.26 59.60 - 66.49 4.3139 times
Thu 21 August 2025 60.67 (0.65%) 60.58 60.29 - 62.17 0.6076 times
Wed 20 August 2025 60.28 (-0.71%) 60.41 60.05 - 61.49 0.3007 times
Tue 19 August 2025 60.71 (2.81%) 60.05 59.13 - 61.29 1.8409 times
Mon 18 August 2025 59.05 (-1.2%) 60.11 58.70 - 61.37 0.5401 times
Thu 14 August 2025 59.77 (-0.75%) 59.76 59.34 - 61.37 0.3077 times
Wed 13 August 2025 60.22 (-0.35%) 60.77 60.08 - 60.95 0.0929 times

 Daily chart Ibventures

Weekly price and charts Ibventures

Strong weekly Stock price targets for Ibventures 532960 are 58.53 and 64.55

Weekly Target 157.47
Weekly Target 259.59
Weekly Target 363.493333333333
Weekly Target 465.61
Weekly Target 569.51

Weekly price and volumes for Ibventures

Date Closing Open Range Volume
Fri 29 August 2025 61.70 (-5.3%) 65.16 61.38 - 67.40 0.7857 times
Fri 22 August 2025 65.15 (9%) 60.11 58.70 - 66.49 2.8597 times
Thu 14 August 2025 59.77 (-3.46%) 62.39 59.34 - 62.40 0.3886 times
Fri 08 August 2025 61.91 (4.12%) 60.00 59.38 - 64.70 0.5962 times
Fri 01 August 2025 59.46 (-4.48%) 62.05 58.19 - 64.30 0.8861 times
Fri 25 July 2025 62.25 (-3.22%) 64.48 61.75 - 66.70 0.6362 times
Fri 18 July 2025 64.32 (-3.5%) 66.72 64.05 - 67.91 0.6711 times
Fri 11 July 2025 66.65 (0.36%) 66.52 64.51 - 68.97 0.7724 times
Fri 04 July 2025 66.41 (-2.74%) 68.96 66.20 - 70.90 0.674 times
Fri 27 June 2025 68.28 (2.96%) 63.75 63.75 - 70.81 1.73 times
Thu 19 June 2025 66.32 (-10.26%) 74.15 65.50 - 76.00 1.7853 times

 weekly chart Ibventures

Monthly price and charts Ibventures

Strong monthly Stock price targets for Ibventures 532960 are 60.2 and 68.9

Monthly Target 153.9
Monthly Target 257.8
Monthly Target 362.6
Monthly Target 466.5
Monthly Target 571.3

Monthly price and volumes Ibventures

Date Closing Open Range Volume
Fri 29 August 2025 61.70 (-0.16%) 61.01 58.70 - 67.40 0.7036 times
Thu 31 July 2025 61.80 (-10%) 69.28 58.19 - 70.90 0.4993 times
Mon 30 June 2025 68.67 (15.35%) 58.56 57.49 - 76.50 1.766 times
Fri 30 May 2025 59.53 (4.13%) 57.31 50.74 - 62.80 0.643 times
Wed 30 April 2025 57.17 (0.3%) 56.80 53.35 - 66.43 0.647 times
Fri 28 March 2025 57.00 (-1.55%) 58.05 53.69 - 65.26 0.7283 times
Fri 28 February 2025 57.90 (-25.53%) 80.00 55.00 - 82.66 0.9588 times
Fri 31 January 2025 77.75 (-17.19%) 93.90 71.36 - 109.85 1.3216 times
Tue 31 December 2024 93.89 (21.26%) 77.10 75.98 - 101.53 1.3048 times
Fri 29 November 2024 77.43 (34.99%) 57.41 57.41 - 80.90 1.4275 times
Thu 31 October 2024 57.36 (9.63%) 52.37 47.17 - 68.99 1.3628 times

 monthly chart Ibventures

Indicator Analysis of Ibventures

Tomorrow's movement Prediction of Ibventures 532960 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 62.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibventures 532960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ibventures 532960 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ibventures 532960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.93

Munafa value: 39 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ibventures (532960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ibventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ibventures in short term but the buy signal is initial and weak.

Ibventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ibventures in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ibventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.31 and Ibventures 532960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ibventures 532960 stock. Volume based technical analysis of Ibventures 532960 stock is negative.

Ibventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibventures 532960

DMA (daily moving average) of Ibventures 532960

DMA period DMA value
5 day DMA 63.86
12 day DMA 61.7
20 day DMA 61.62
35 day DMA 62.8
50 day DMA 64.21
100 day DMA 62.26
150 day DMA 64.85
200 day DMA 69.38

EMA (exponential moving average) of Ibventures 532960

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6863.1763.44
12 day EMA62.3362.4562.42
20 day EMA62.462.4762.45
35 day EMA63.3863.4863.53
50 day EMA64.7464.8664.95

SMA (simple moving average) of Ibventures 532960

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8663.6663.19
12 day SMA61.761.5661.5
20 day SMA61.6261.761.74
35 day SMA62.862.9863.04
50 day SMA64.2164.3864.57
100 day SMA62.2662.262.17
150 day SMA64.8565.0465.25
200 day SMA69.3869.3669.34
Back to top | Use Dark Theme