Ibventures 532960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibventures 532960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibventures
Strong Daily Stock price targets for Ibventures 532960 are 60.19 and 62.9
Daily Target 1 | 59.68 |
Daily Target 2 | 60.69 |
Daily Target 3 | 62.39 |
Daily Target 4 | 63.4 |
Daily Target 5 | 65.1 |
Daily price and volume Ibventures
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 61.70 (-1.47%) | 62.00 | 61.38 - 64.09 | 0.2211 times | Thu 28 August 2025 | 62.62 (-1.17%) | 63.78 | 62.00 - 63.90 | 0.4529 times | Tue 26 August 2025 | 63.36 (-4.71%) | 66.50 | 62.65 - 66.51 | 0.3322 times | Mon 25 August 2025 | 66.49 (2.06%) | 65.16 | 63.00 - 67.40 | 1.0828 times | Fri 22 August 2025 | 65.15 (7.38%) | 60.26 | 59.60 - 66.49 | 4.3139 times | Thu 21 August 2025 | 60.67 (0.65%) | 60.58 | 60.29 - 62.17 | 0.6076 times | Wed 20 August 2025 | 60.28 (-0.71%) | 60.41 | 60.05 - 61.49 | 0.3007 times | Tue 19 August 2025 | 60.71 (2.81%) | 60.05 | 59.13 - 61.29 | 1.8409 times | Mon 18 August 2025 | 59.05 (-1.2%) | 60.11 | 58.70 - 61.37 | 0.5401 times | Thu 14 August 2025 | 59.77 (-0.75%) | 59.76 | 59.34 - 61.37 | 0.3077 times | Wed 13 August 2025 | 60.22 (-0.35%) | 60.77 | 60.08 - 60.95 | 0.0929 times |
Weekly price and charts Ibventures
Strong weekly Stock price targets for Ibventures 532960 are 58.53 and 64.55
Weekly Target 1 | 57.47 |
Weekly Target 2 | 59.59 |
Weekly Target 3 | 63.493333333333 |
Weekly Target 4 | 65.61 |
Weekly Target 5 | 69.51 |
Weekly price and volumes for Ibventures
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 61.70 (-5.3%) | 65.16 | 61.38 - 67.40 | 0.7857 times | Fri 22 August 2025 | 65.15 (9%) | 60.11 | 58.70 - 66.49 | 2.8597 times | Thu 14 August 2025 | 59.77 (-3.46%) | 62.39 | 59.34 - 62.40 | 0.3886 times | Fri 08 August 2025 | 61.91 (4.12%) | 60.00 | 59.38 - 64.70 | 0.5962 times | Fri 01 August 2025 | 59.46 (-4.48%) | 62.05 | 58.19 - 64.30 | 0.8861 times | Fri 25 July 2025 | 62.25 (-3.22%) | 64.48 | 61.75 - 66.70 | 0.6362 times | Fri 18 July 2025 | 64.32 (-3.5%) | 66.72 | 64.05 - 67.91 | 0.6711 times | Fri 11 July 2025 | 66.65 (0.36%) | 66.52 | 64.51 - 68.97 | 0.7724 times | Fri 04 July 2025 | 66.41 (-2.74%) | 68.96 | 66.20 - 70.90 | 0.674 times | Fri 27 June 2025 | 68.28 (2.96%) | 63.75 | 63.75 - 70.81 | 1.73 times | Thu 19 June 2025 | 66.32 (-10.26%) | 74.15 | 65.50 - 76.00 | 1.7853 times |
Monthly price and charts Ibventures
Strong monthly Stock price targets for Ibventures 532960 are 60.2 and 68.9
Monthly Target 1 | 53.9 |
Monthly Target 2 | 57.8 |
Monthly Target 3 | 62.6 |
Monthly Target 4 | 66.5 |
Monthly Target 5 | 71.3 |
Monthly price and volumes Ibventures
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 61.70 (-0.16%) | 61.01 | 58.70 - 67.40 | 0.7036 times | Thu 31 July 2025 | 61.80 (-10%) | 69.28 | 58.19 - 70.90 | 0.4993 times | Mon 30 June 2025 | 68.67 (15.35%) | 58.56 | 57.49 - 76.50 | 1.766 times | Fri 30 May 2025 | 59.53 (4.13%) | 57.31 | 50.74 - 62.80 | 0.643 times | Wed 30 April 2025 | 57.17 (0.3%) | 56.80 | 53.35 - 66.43 | 0.647 times | Fri 28 March 2025 | 57.00 (-1.55%) | 58.05 | 53.69 - 65.26 | 0.7283 times | Fri 28 February 2025 | 57.90 (-25.53%) | 80.00 | 55.00 - 82.66 | 0.9588 times | Fri 31 January 2025 | 77.75 (-17.19%) | 93.90 | 71.36 - 109.85 | 1.3216 times | Tue 31 December 2024 | 93.89 (21.26%) | 77.10 | 75.98 - 101.53 | 1.3048 times | Fri 29 November 2024 | 77.43 (34.99%) | 57.41 | 57.41 - 80.90 | 1.4275 times | Thu 31 October 2024 | 57.36 (9.63%) | 52.37 | 47.17 - 68.99 | 1.3628 times |
Indicator Analysis of Ibventures
Tomorrow's movement Prediction of Ibventures 532960 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibventures 532960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ibventures 532960 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ibventures 532960 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.93
Munafa value: 39 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ibventures (532960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ibventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ibventures in short term but the buy signal is initial and weak.
Ibventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ibventures in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ibventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.31 and Ibventures 532960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibventures 532960 stock. Volume based technical analysis of Ibventures 532960 stock is negative.
Ibventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibventures 532960
DMA (daily moving average) of Ibventures 532960
DMA period | DMA value |
5 day DMA | 63.86 |
12 day DMA | 61.7 |
20 day DMA | 61.62 |
35 day DMA | 62.8 |
50 day DMA | 64.21 |
100 day DMA | 62.26 |
150 day DMA | 64.85 |
200 day DMA | 69.38 |
EMA (exponential moving average) of Ibventures 532960
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.68 | 63.17 | 63.44 |
12 day EMA | 62.33 | 62.45 | 62.42 |
20 day EMA | 62.4 | 62.47 | 62.45 |
35 day EMA | 63.38 | 63.48 | 63.53 |
50 day EMA | 64.74 | 64.86 | 64.95 |
SMA (simple moving average) of Ibventures 532960
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.86 | 63.66 | 63.19 |
12 day SMA | 61.7 | 61.56 | 61.5 |
20 day SMA | 61.62 | 61.7 | 61.74 |
35 day SMA | 62.8 | 62.98 | 63.04 |
50 day SMA | 64.21 | 64.38 | 64.57 |
100 day SMA | 62.26 | 62.2 | 62.17 |
150 day SMA | 64.85 | 65.04 | 65.25 |
200 day SMA | 69.38 | 69.36 | 69.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.