GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti
Strong Daily Stock price targets for GokakTexti 532957 are 85.9 and 92.25
| Daily Target 1 | 80.78 |
| Daily Target 2 | 84.67 |
| Daily Target 3 | 87.133333333333 |
| Daily Target 4 | 91.02 |
| Daily Target 5 | 93.48 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 88.55 (3.51%) | 83.25 | 83.25 - 89.60 | 0.2977 times | Thu 28 August 2025 | 85.55 (0.23%) | 91.45 | 83.15 - 91.45 | 0.169 times | Tue 26 August 2025 | 85.35 (-7.08%) | 92.00 | 82.70 - 92.90 | 3.9763 times | Mon 25 August 2025 | 91.85 (3.79%) | 88.20 | 88.00 - 94.70 | 0.5852 times | Fri 22 August 2025 | 88.50 (-5.4%) | 99.00 | 88.00 - 99.00 | 1.8024 times | Thu 21 August 2025 | 93.55 (-1.53%) | 95.00 | 93.00 - 95.00 | 0.4888 times | Wed 20 August 2025 | 95.00 (-5%) | 95.00 | 92.50 - 95.00 | 1.7987 times | Tue 19 August 2025 | 100.00 (1.01%) | 98.50 | 95.10 - 100.00 | 0.2778 times | Mon 18 August 2025 | 99.00 (5.66%) | 94.10 | 94.10 - 99.00 | 0.0334 times | Thu 14 August 2025 | 93.70 (1.52%) | 94.50 | 93.55 - 100.00 | 0.5707 times | Wed 13 August 2025 | 92.30 (-3.85%) | 96.00 | 92.30 - 96.00 | 0.049 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 85.63 and 97.63
| Weekly Target 1 | 76.65 |
| Weekly Target 2 | 82.6 |
| Weekly Target 3 | 88.65 |
| Weekly Target 4 | 94.6 |
| Weekly Target 5 | 100.65 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 88.55 (0.06%) | 88.20 | 82.70 - 94.70 | 1.8016 times | Fri 22 August 2025 | 88.50 (-5.55%) | 94.10 | 88.00 - 100.00 | 1.5769 times | Thu 14 August 2025 | 93.70 (-1.37%) | 100.90 | 92.30 - 100.90 | 0.3972 times | Fri 08 August 2025 | 95.00 (-2.11%) | 101.80 | 93.05 - 101.80 | 0.4003 times | Fri 01 August 2025 | 97.05 (-3.14%) | 105.20 | 92.35 - 105.20 | 0.9969 times | Fri 25 July 2025 | 100.20 (1.78%) | 102.00 | 94.15 - 102.00 | 1.0725 times | Fri 18 July 2025 | 98.45 (5.8%) | 96.50 | 93.10 - 104.35 | 0.6032 times | Fri 11 July 2025 | 93.05 (-10.53%) | 98.85 | 92.70 - 104.00 | 0.4842 times | Fri 04 July 2025 | 104.00 (5.1%) | 103.88 | 95.60 - 104.90 | 2.1772 times | Fri 27 June 2025 | 98.95 (-0.8%) | 94.95 | 89.73 - 99.81 | 0.4901 times | Thu 19 June 2025 | 99.75 (-5.02%) | 105.02 | 95.01 - 108.00 | 0.7619 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 76.08 and 95.18
| Monthly Target 1 | 71.92 |
| Monthly Target 2 | 80.23 |
| Monthly Target 3 | 91.016666666667 |
| Monthly Target 4 | 99.33 |
| Monthly Target 5 | 110.12 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 88.55 (-12.59%) | 97.05 | 82.70 - 101.80 | 0.3439 times | Thu 31 July 2025 | 101.30 (-2.49%) | 101.05 | 92.35 - 105.20 | 0.2619 times | Mon 30 June 2025 | 103.89 (4.37%) | 99.54 | 89.73 - 111.99 | 0.3061 times | Fri 30 May 2025 | 99.54 (2.88%) | 96.75 | 94.15 - 113.00 | 0.0938 times | Wed 30 April 2025 | 96.75 (12.5%) | 84.28 | 78.40 - 98.68 | 0.1125 times | Fri 28 March 2025 | 86.00 (26.84%) | 67.80 | 59.66 - 88.19 | 2.2251 times | Fri 28 February 2025 | 67.80 (-26.06%) | 90.00 | 65.56 - 91.50 | 2.0576 times | Fri 31 January 2025 | 91.70 (-43.24%) | 161.60 | 90.15 - 165.00 | 1.7584 times | Tue 31 December 2024 | 161.55 (-7.61%) | 183.40 | 154.00 - 183.40 | 1.464 times | Fri 29 November 2024 | 174.85 (-14.08%) | 207.00 | 163.90 - 227.90 | 1.3767 times | Thu 31 October 2024 | 203.50 (-3.23%) | 205.55 | 182.25 - 247.70 | 0.4633 times |
Indicator Analysis of GokakTexti
Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokak Texti 532957 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokak Texti 532957 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 86, while middle bands are at 90 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GokakTexti (532957) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokakTexti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GokakTexti in short term and the sell signal is strong.
GokakTexti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GokakTexti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokakTexti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.46 and GokakTexti 532957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.
GokakTexti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 87.96 |
| 12 day DMA | 92.45 |
| 20 day DMA | 94.62 |
| 35 day DMA | 96.02 |
| 50 day DMA | 97.17 |
| 100 day DMA | 97.5 |
| 150 day DMA | 93.73 |
| 200 day DMA | 113.31 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.66 | 88.72 | 90.3 |
| 12 day EMA | 91.45 | 91.98 | 93.15 |
| 20 day EMA | 93.29 | 93.79 | 94.66 |
| 35 day EMA | 95.41 | 95.81 | 96.41 |
| 50 day EMA | 96.85 | 97.19 | 97.67 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.96 | 88.96 | 90.85 |
| 12 day SMA | 92.45 | 93.31 | 94.1 |
| 20 day SMA | 94.62 | 95.04 | 95.39 |
| 35 day SMA | 96.02 | 96.3 | 96.79 |
| 50 day SMA | 97.17 | 97.4 | 97.75 |
| 100 day SMA | 97.5 | 97.48 | 97.47 |
| 150 day SMA | 93.73 | 94.03 | 94.4 |
| 200 day SMA | 113.31 | 113.88 | 114.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.