Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd
Strong Daily Stock price targets for Recltd 532955 are 344.45 and 354.3
| Daily Target 1 | 342.57 |
| Daily Target 2 | 346.33 |
| Daily Target 3 | 352.41666666667 |
| Daily Target 4 | 356.18 |
| Daily Target 5 | 362.27 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 350.10 (-1.35%) | 356.20 | 348.65 - 358.50 | 1.7313 times | Thu 28 August 2025 | 354.90 (-2.39%) | 364.05 | 354.25 - 364.75 | 2.4678 times | Tue 26 August 2025 | 363.60 (-3.07%) | 376.80 | 362.10 - 376.80 | 1.4816 times | Mon 25 August 2025 | 375.10 (-0.13%) | 376.20 | 375.00 - 378.00 | 0.5527 times | Fri 22 August 2025 | 375.60 (-1.27%) | 380.55 | 375.25 - 381.35 | 0.395 times | Thu 21 August 2025 | 380.45 (-0.11%) | 381.00 | 380.00 - 383.50 | 0.6615 times | Wed 20 August 2025 | 380.85 (-0.42%) | 383.35 | 380.20 - 383.55 | 0.596 times | Tue 19 August 2025 | 382.45 (1.1%) | 378.05 | 378.05 - 382.95 | 0.3664 times | Mon 18 August 2025 | 378.30 (-0.85%) | 386.55 | 377.45 - 386.85 | 1.1273 times | Thu 14 August 2025 | 381.55 (-1.45%) | 387.00 | 381.00 - 387.00 | 0.6204 times | Wed 13 August 2025 | 387.15 (0.44%) | 387.80 | 385.55 - 388.75 | 0.4193 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 334.7 and 364.05
| Weekly Target 1 | 329.57 |
| Weekly Target 2 | 339.83 |
| Weekly Target 3 | 358.91666666667 |
| Weekly Target 4 | 369.18 |
| Weekly Target 5 | 388.27 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 350.10 (-6.79%) | 376.20 | 348.65 - 378.00 | 1.0597 times | Fri 22 August 2025 | 375.60 (-1.56%) | 386.55 | 375.25 - 386.85 | 0.5348 times | Thu 14 August 2025 | 381.55 (0.12%) | 384.70 | 381.00 - 389.65 | 0.3305 times | Fri 08 August 2025 | 381.10 (-1.9%) | 390.65 | 380.00 - 397.80 | 1.3456 times | Fri 01 August 2025 | 388.50 (-3.06%) | 400.25 | 385.25 - 403.45 | 1.1987 times | Fri 25 July 2025 | 400.75 (-0.01%) | 400.25 | 392.45 - 408.80 | 1.3653 times | Fri 18 July 2025 | 400.80 (-0.06%) | 400.85 | 396.20 - 405.35 | 0.8711 times | Fri 11 July 2025 | 401.05 (1.88%) | 393.20 | 390.25 - 404.50 | 1.141 times | Fri 04 July 2025 | 393.65 (-2.33%) | 403.45 | 390.20 - 407.00 | 1.034 times | Fri 27 June 2025 | 403.05 (5.13%) | 386.60 | 386.60 - 409.90 | 1.1194 times | Thu 19 June 2025 | 383.40 (-4.76%) | 402.55 | 381.00 - 404.00 | 0.5627 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 324.8 and 373.95
| Monthly Target 1 | 316.37 |
| Monthly Target 2 | 333.23 |
| Monthly Target 3 | 365.51666666667 |
| Monthly Target 4 | 382.38 |
| Monthly Target 5 | 414.67 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 350.10 (-11.42%) | 392.55 | 348.65 - 397.80 | 0.9356 times | Thu 31 July 2025 | 395.25 (-1.8%) | 402.90 | 390.20 - 408.80 | 1.327 times | Mon 30 June 2025 | 402.50 (-0.12%) | 400.00 | 381.00 - 428.55 | 1.1764 times | Fri 30 May 2025 | 403.00 (-4.4%) | 420.95 | 380.05 - 432.20 | 1.3949 times | Wed 30 April 2025 | 421.55 (-1.83%) | 426.50 | 384.50 - 445.80 | 0.71 times | Fri 28 March 2025 | 429.40 (19.08%) | 367.15 | 360.10 - 450.35 | 1.0017 times | Fri 28 February 2025 | 360.60 (-19.84%) | 427.90 | 357.45 - 452.00 | 1.0308 times | Fri 31 January 2025 | 449.85 (-10.13%) | 502.85 | 410.00 - 544.45 | 0.888 times | Tue 31 December 2024 | 500.55 (-5.99%) | 534.95 | 492.35 - 573.00 | 0.5736 times | Fri 29 November 2024 | 532.45 (1.87%) | 525.00 | 469.25 - 540.90 | 0.9619 times | Thu 31 October 2024 | 522.70 (-5.73%) | 554.20 | 484.30 - 569.35 | 1.0695 times |
Indicator Analysis of Recltd
Tomorrow's movement Prediction of Recltd 532955 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 371.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recltd 532955 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Recltd 532955 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.63
Tomorrow's movement Prediction of Recltd 532955 is strongly bearish. It has broken a strong support of 379 and is expected to move down further.
Munafa value: 0 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 381 and price is deviating by 12 points
Upper Bollinger band is at 405 and lower is at 357, while middle bands are at 369 and 393
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Recltd (532955) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Recltd in short term and the sell signal is strong.
Recltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Recltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Recltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.83 and Recltd 532955 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recltd 532955 stock. Volume based technical analysis of Recltd 532955 stock is negative.
Recltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 363.86 |
| 12 day DMA | 374.63 |
| 20 day DMA | 380.51 |
| 35 day DMA | 388.63 |
| 50 day DMA | 390.85 |
| 100 day DMA | 400.81 |
| 150 day DMA | 408.2 |
| 200 day DMA | 436.79 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.45 | 367.13 | 373.25 |
| 12 day EMA | 371.52 | 375.41 | 379.14 |
| 20 day EMA | 377.7 | 380.6 | 383.3 |
| 35 day EMA | 383.95 | 385.94 | 387.77 |
| 50 day EMA | 389.27 | 390.87 | 392.34 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.86 | 369.93 | 375.12 |
| 12 day SMA | 374.63 | 377.73 | 379.91 |
| 20 day SMA | 380.51 | 382.98 | 385.26 |
| 35 day SMA | 388.63 | 389.81 | 390.96 |
| 50 day SMA | 390.85 | 391.83 | 392.76 |
| 100 day SMA | 400.81 | 401.56 | 402.44 |
| 150 day SMA | 408.2 | 408.84 | 409.54 |
| 200 day SMA | 436.79 | 437.71 | 438.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.