Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd
Strong Daily Stock price targets for Recltd 532955 are 377.45 and 404.75
| Daily Target 1 | 372.53 |
| Daily Target 2 | 382.37 |
| Daily Target 3 | 399.83333333333 |
| Daily Target 4 | 409.67 |
| Daily Target 5 | 427.13 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 392.20 (-4.55%) | 411.90 | 390.00 - 417.30 | 0.8186 times | Wed 07 May 2025 | 410.90 (1.66%) | 396.25 | 396.15 - 413.05 | 0.7802 times | Tue 06 May 2025 | 404.20 (-4.52%) | 421.20 | 402.85 - 424.50 | 1.4153 times | Mon 05 May 2025 | 423.35 (0.82%) | 421.45 | 416.25 - 425.10 | 0.4436 times | Fri 02 May 2025 | 419.90 (-0.39%) | 420.95 | 418.10 - 432.20 | 1.2414 times | Wed 30 April 2025 | 421.55 (-2.04%) | 429.80 | 416.20 - 432.50 | 1.5133 times | Tue 29 April 2025 | 430.35 (-0.59%) | 434.95 | 428.15 - 441.00 | 0.5077 times | Mon 28 April 2025 | 432.90 (2.79%) | 422.05 | 422.00 - 434.05 | 0.6199 times | Fri 25 April 2025 | 421.15 (-4.27%) | 439.05 | 419.00 - 443.45 | 1.9204 times | Thu 24 April 2025 | 439.95 (-0.07%) | 436.40 | 436.40 - 444.85 | 0.7395 times | Tue 22 April 2025 | 440.25 (-0.55%) | 444.75 | 436.70 - 445.80 | 1.0779 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 373.55 and 408.65
| Weekly Target 1 | 367.33 |
| Weekly Target 2 | 379.77 |
| Weekly Target 3 | 402.43333333333 |
| Weekly Target 4 | 414.87 |
| Weekly Target 5 | 437.53 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 392.20 (-6.6%) | 421.45 | 390.00 - 425.10 | 0.7604 times | Fri 02 May 2025 | 419.90 (-0.3%) | 422.05 | 416.20 - 441.00 | 0.8538 times | Fri 25 April 2025 | 421.15 (-1.67%) | 430.05 | 419.00 - 445.80 | 0.9952 times | Thu 17 April 2025 | 428.30 (6.6%) | 412.00 | 407.50 - 431.00 | 0.5944 times | Fri 11 April 2025 | 401.80 (-0.43%) | 390.00 | 384.50 - 405.60 | 0.8213 times | Fri 04 April 2025 | 403.55 (-6.02%) | 426.50 | 401.15 - 432.70 | 0.7276 times | Fri 28 March 2025 | 429.40 (0.13%) | 434.25 | 424.25 - 450.35 | 2.0468 times | Fri 21 March 2025 | 428.85 (5.46%) | 410.05 | 407.10 - 436.95 | 0.7815 times | Thu 13 March 2025 | 406.65 (0.23%) | 407.15 | 384.00 - 413.00 | 0.6392 times | Fri 07 March 2025 | 405.70 (12.51%) | 367.15 | 360.10 - 418.00 | 1.7798 times | Fri 28 February 2025 | 360.60 (-10.65%) | 399.60 | 357.45 - 399.60 | 0.9792 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 370 and 412.2
| Monthly Target 1 | 362.6 |
| Monthly Target 2 | 377.4 |
| Monthly Target 3 | 404.8 |
| Monthly Target 4 | 419.6 |
| Monthly Target 5 | 447 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 392.20 (-6.96%) | 420.95 | 390.00 - 432.20 | 0.2408 times | Wed 30 April 2025 | 421.55 (-1.83%) | 426.50 | 384.50 - 445.80 | 0.8665 times | Fri 28 March 2025 | 429.40 (19.08%) | 367.15 | 360.10 - 450.35 | 1.2226 times | Fri 28 February 2025 | 360.60 (-19.84%) | 427.90 | 357.45 - 452.00 | 1.2581 times | Fri 31 January 2025 | 449.85 (-10.13%) | 502.85 | 410.00 - 544.45 | 1.0837 times | Tue 31 December 2024 | 500.55 (-5.99%) | 534.95 | 492.35 - 573.00 | 0.7 times | Fri 29 November 2024 | 532.45 (1.87%) | 525.00 | 469.25 - 540.90 | 1.174 times | Thu 31 October 2024 | 522.70 (-5.73%) | 554.20 | 484.30 - 569.35 | 1.3053 times | Mon 30 September 2024 | 554.50 (-10.55%) | 612.65 | 510.20 - 635.50 | 1.027 times | Fri 30 August 2024 | 619.90 (-3.73%) | 641.85 | 560.10 - 646.50 | 1.122 times | Wed 31 July 2024 | 643.90 (22.57%) | 530.15 | 526.40 - 653.90 | 2.8447 times |
Indicator Analysis of Recltd
Tomorrow's movement Prediction of Recltd 532955 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 415.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Recltd 532955 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Recltd 532955 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.65
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 419 and price is deviating by 16 points
Upper Bollinger band is at 450 and lower is at 388, while middle bands are at 403 and 435
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Recltd (532955) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Recltd in short term and the sell signal is strong.
Recltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Recltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Recltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.17 and Recltd 532955 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recltd 532955 stock. Volume based technical analysis of Recltd 532955 stock is negative.
Recltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 410.11 |
| 12 day DMA | 423.28 |
| 20 day DMA | 418.55 |
| 35 day DMA | 418.91 |
| 50 day DMA | 410.81 |
| 100 day DMA | 450.59 |
| 150 day DMA | 476.67 |
| 200 day DMA | 507.79 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.7 | 415.45 | 417.73 |
| 12 day EMA | 415.82 | 420.11 | 421.78 |
| 20 day EMA | 417.68 | 420.36 | 421.36 |
| 35 day EMA | 415.13 | 416.48 | 416.81 |
| 50 day EMA | 411.68 | 412.47 | 412.53 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.11 | 415.98 | 419.87 |
| 12 day SMA | 423.28 | 426.29 | 427.45 |
| 20 day SMA | 418.55 | 419.78 | 420.7 |
| 35 day SMA | 418.91 | 419.51 | 419.26 |
| 50 day SMA | 410.81 | 411.13 | 411.11 |
| 100 day SMA | 450.59 | 452.06 | 453.27 |
| 150 day SMA | 476.67 | 477.7 | 478.59 |
| 200 day SMA | 507.79 | 508.87 | 509.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.