VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard 532953 are 359.55 and 368.05
| Daily Target 1 | 352.7 |
| Daily Target 2 | 357.9 |
| Daily Target 3 | 361.2 |
| Daily Target 4 | 366.4 |
| Daily Target 5 | 369.7 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 363.10 (1.58%) | 359.00 | 356.00 - 364.50 | 0.4723 times | Thu 28 August 2025 | 357.45 (-1.05%) | 368.95 | 357.00 - 368.95 | 0.7365 times | Tue 26 August 2025 | 361.25 (-1.97%) | 368.50 | 359.45 - 368.50 | 0.4649 times | Mon 25 August 2025 | 368.50 (-1.01%) | 367.05 | 366.30 - 372.05 | 0.3311 times | Fri 22 August 2025 | 372.25 (0%) | 371.20 | 366.50 - 374.90 | 1.8243 times | Thu 21 August 2025 | 372.25 (0.39%) | 375.05 | 369.30 - 380.45 | 1.6426 times | Wed 20 August 2025 | 370.80 (-0.75%) | 373.60 | 368.50 - 376.25 | 0.5448 times | Tue 19 August 2025 | 373.60 (0.2%) | 370.95 | 367.35 - 377.00 | 0.7772 times | Mon 18 August 2025 | 372.85 (3.63%) | 367.00 | 363.75 - 375.10 | 2.4066 times | Thu 14 August 2025 | 359.80 (0.54%) | 359.95 | 355.55 - 360.85 | 0.7997 times | Wed 13 August 2025 | 357.85 (-0.46%) | 359.50 | 354.05 - 359.60 | 0.8851 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 351.53 and 367.58
| Weekly Target 1 | 347.67 |
| Weekly Target 2 | 355.38 |
| Weekly Target 3 | 363.71666666667 |
| Weekly Target 4 | 371.43 |
| Weekly Target 5 | 379.77 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 363.10 (-2.46%) | 367.05 | 356.00 - 372.05 | 0.0752 times | Fri 22 August 2025 | 372.25 (3.46%) | 367.00 | 363.75 - 380.45 | 0.2699 times | Thu 14 August 2025 | 359.80 (2.09%) | 349.50 | 348.30 - 371.40 | 0.1124 times | Fri 08 August 2025 | 352.45 (-6.18%) | 382.75 | 350.00 - 382.75 | 0.1291 times | Fri 01 August 2025 | 375.65 (-6.47%) | 402.05 | 371.00 - 404.05 | 0.2468 times | Fri 25 July 2025 | 401.65 (-0.8%) | 400.00 | 393.85 - 412.85 | 0.1845 times | Fri 18 July 2025 | 404.90 (2.79%) | 393.35 | 390.35 - 410.00 | 0.2432 times | Fri 11 July 2025 | 393.90 (-0.15%) | 390.50 | 387.10 - 398.10 | 0.423 times | Fri 04 July 2025 | 394.50 (2.26%) | 392.65 | 380.80 - 401.35 | 8.1219 times | Fri 27 June 2025 | 385.80 (4.3%) | 374.95 | 371.25 - 393.95 | 0.194 times | Thu 19 June 2025 | 369.90 (-1.81%) | 374.55 | 368.00 - 383.05 | 0.1206 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 337.78 and 373.63
| Monthly Target 1 | 329.33 |
| Monthly Target 2 | 346.22 |
| Monthly Target 3 | 365.18333333333 |
| Monthly Target 4 | 382.07 |
| Monthly Target 5 | 401.03 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 363.10 (-4.89%) | 382.00 | 348.30 - 384.15 | 0.3732 times | Thu 31 July 2025 | 381.75 (-1.41%) | 387.30 | 371.00 - 412.85 | 5.6334 times | Mon 30 June 2025 | 387.20 (2.07%) | 377.40 | 368.00 - 412.75 | 0.3843 times | Fri 30 May 2025 | 379.35 (5.24%) | 353.65 | 340.00 - 400.50 | 0.7858 times | Wed 30 April 2025 | 360.45 (0.8%) | 357.55 | 342.45 - 367.95 | 0.3869 times | Fri 28 March 2025 | 357.60 (15.8%) | 315.00 | 300.00 - 363.00 | 0.4765 times | Fri 28 February 2025 | 308.80 (-15.54%) | 382.95 | 304.00 - 403.25 | 0.4359 times | Fri 31 January 2025 | 365.60 (-13.45%) | 431.95 | 348.90 - 449.95 | 0.6435 times | Tue 31 December 2024 | 422.40 (1.33%) | 422.95 | 409.00 - 449.50 | 0.4544 times | Fri 29 November 2024 | 416.85 (-3.98%) | 432.00 | 394.70 - 454.90 | 0.4262 times | Thu 31 October 2024 | 434.15 (-2.84%) | 441.65 | 406.05 - 453.00 | 0.4627 times |
Indicator Analysis of VGuard
Tomorrow's movement Prediction of V Guard 532953 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 366.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Guard 532953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V Guard 532953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of V Guard 532953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 367 and price is deviating by 8 points
Upper Bollinger band is at 382 and lower is at 352, while middle bands are at 360 and 374
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VGuard (532953) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VGuard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VGuard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VGuard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VGuard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VGuard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.27 and VGuard 532953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VGuard 532953 stock. Volume based technical analysis of VGuard 532953 stock is negative.
VGuard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 364.51 |
| 12 day DMA | 365.77 |
| 20 day DMA | 366.49 |
| 35 day DMA | 379.51 |
| 50 day DMA | 381.26 |
| 100 day DMA | 375.67 |
| 150 day DMA | 368.55 |
| 200 day DMA | 382.73 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.59 | 363.84 | 367.03 |
| 12 day EMA | 366.25 | 366.82 | 368.52 |
| 20 day EMA | 369.36 | 370.02 | 371.34 |
| 35 day EMA | 373.33 | 373.93 | 374.9 |
| 50 day EMA | 379.22 | 379.88 | 380.79 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.51 | 366.34 | 369.01 |
| 12 day SMA | 365.77 | 365.7 | 365.29 |
| 20 day SMA | 366.49 | 367.77 | 369.14 |
| 35 day SMA | 379.51 | 380.34 | 381.37 |
| 50 day SMA | 381.26 | 381.49 | 381.87 |
| 100 day SMA | 375.67 | 375.56 | 375.55 |
| 150 day SMA | 368.55 | 368.81 | 369.07 |
| 200 day SMA | 382.73 | 383.03 | 383.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.