NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap
Strong Daily Stock price targets for NaharCap 532952 are 235.4 and 257.2
| Daily Target 1 | 231.67 |
| Daily Target 2 | 239.13 |
| Daily Target 3 | 253.46666666667 |
| Daily Target 4 | 260.93 |
| Daily Target 5 | 275.27 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 246.60 (0.51%) | 248.25 | 246.00 - 267.80 | 5.0703 times | Wed 07 May 2025 | 245.35 (1.7%) | 245.50 | 243.50 - 246.90 | 0.0888 times | Tue 06 May 2025 | 241.25 (-3.75%) | 254.90 | 241.20 - 254.90 | 0.6165 times | Mon 05 May 2025 | 250.65 (1.58%) | 257.30 | 249.90 - 258.00 | 0.1036 times | Fri 02 May 2025 | 246.75 (-3.05%) | 254.50 | 245.25 - 256.95 | 0.2195 times | Wed 30 April 2025 | 254.50 (-1.91%) | 263.10 | 250.95 - 263.10 | 0.5598 times | Tue 29 April 2025 | 259.45 (-0.23%) | 262.05 | 256.90 - 264.95 | 0.3379 times | Mon 28 April 2025 | 260.05 (-0.25%) | 260.70 | 258.40 - 265.55 | 0.5771 times | Fri 25 April 2025 | 260.70 (-4.96%) | 268.95 | 256.85 - 270.60 | 1.5142 times | Thu 24 April 2025 | 274.30 (1.12%) | 272.95 | 267.35 - 276.60 | 0.9125 times | Tue 22 April 2025 | 271.25 (-0.24%) | 269.95 | 269.95 - 276.00 | 0.4686 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 230.6 and 257.2
| Weekly Target 1 | 225.27 |
| Weekly Target 2 | 235.93 |
| Weekly Target 3 | 251.86666666667 |
| Weekly Target 4 | 262.53 |
| Weekly Target 5 | 278.47 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 246.60 (-0.06%) | 257.30 | 241.20 - 267.80 | 0.8312 times | Fri 02 May 2025 | 246.75 (-5.35%) | 260.70 | 245.25 - 265.55 | 0.2395 times | Fri 25 April 2025 | 260.70 (-1.51%) | 267.70 | 256.85 - 276.60 | 1.3354 times | Thu 17 April 2025 | 264.70 (15.24%) | 240.00 | 236.10 - 269.30 | 0.6485 times | Fri 11 April 2025 | 229.70 (-2.5%) | 236.30 | 223.90 - 236.95 | 0.4324 times | Fri 04 April 2025 | 235.60 (5.06%) | 230.00 | 228.55 - 245.40 | 0.2915 times | Fri 28 March 2025 | 224.25 (-6.89%) | 242.45 | 221.30 - 250.30 | 2.016 times | Fri 21 March 2025 | 240.85 (2.55%) | 238.50 | 225.40 - 257.00 | 1.6858 times | Thu 13 March 2025 | 234.85 (-7.23%) | 240.00 | 228.00 - 256.95 | 0.871 times | Fri 07 March 2025 | 253.15 (11.45%) | 232.10 | 215.00 - 258.75 | 1.6485 times | Fri 28 February 2025 | 227.15 (-6.75%) | 241.35 | 220.25 - 246.65 | 0.7089 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 230.6 and 257.2
| Monthly Target 1 | 225.27 |
| Monthly Target 2 | 235.93 |
| Monthly Target 3 | 251.86666666667 |
| Monthly Target 4 | 262.53 |
| Monthly Target 5 | 278.47 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 246.60 (-3.1%) | 254.50 | 241.20 - 267.80 | 0.0639 times | Wed 30 April 2025 | 254.50 (13.49%) | 230.00 | 223.90 - 276.60 | 0.2162 times | Fri 28 March 2025 | 224.25 (-1.28%) | 232.10 | 215.00 - 258.75 | 0.4612 times | Fri 28 February 2025 | 227.15 (-19.99%) | 291.10 | 216.00 - 291.10 | 0.5298 times | Fri 31 January 2025 | 283.90 (-9.57%) | 307.70 | 272.05 - 329.95 | 0.5838 times | Tue 31 December 2024 | 313.95 (-11.61%) | 352.00 | 308.70 - 370.75 | 1.0008 times | Fri 29 November 2024 | 355.20 (15.96%) | 307.00 | 298.95 - 384.15 | 1.7885 times | Thu 31 October 2024 | 306.30 (-3.57%) | 315.75 | 280.00 - 363.50 | 2.3085 times | Mon 30 September 2024 | 317.65 (-11.02%) | 375.00 | 310.10 - 375.00 | 1.6334 times | Fri 30 August 2024 | 357.00 (4.95%) | 336.00 | 301.15 - 372.65 | 1.414 times | Wed 31 July 2024 | 340.15 (10.69%) | 318.30 | 291.80 - 348.35 | 2.8647 times |
Indicator Analysis of NaharCap
Tomorrow's movement Prediction of Nahar Cap 532952 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 250.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Cap 532952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Cap 532952 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 251 and price is deviating by 15 points
Upper Bollinger band is at 279 and lower is at 222, while middle bands are at 236 and 265
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaharCap (532952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaharCap in short term and the sell signal is strong.
NaharCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaharCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.62 and NaharCap 532952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharCap 532952 stock. Volume based technical analysis of NaharCap 532952 stock is negative.
NaharCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 246.12 |
| 12 day DMA | 256.9 |
| 20 day DMA | 250.09 |
| 35 day DMA | 244.71 |
| 50 day DMA | 243.21 |
| 100 day DMA | 275.46 |
| 150 day DMA | 289.25 |
| 200 day DMA | 298.1 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.61 | 248.11 | 249.49 |
| 12 day EMA | 250.31 | 250.98 | 252 |
| 20 day EMA | 249.62 | 249.94 | 250.42 |
| 35 day EMA | 248.62 | 248.74 | 248.94 |
| 50 day EMA | 245.69 | 245.65 | 245.66 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.12 | 247.7 | 250.52 |
| 12 day SMA | 256.9 | 258.4 | 259.37 |
| 20 day SMA | 250.09 | 249.27 | 248.21 |
| 35 day SMA | 244.71 | 244.65 | 244.36 |
| 50 day SMA | 243.21 | 243.39 | 243.72 |
| 100 day SMA | 275.46 | 276.58 | 277.67 |
| 150 day SMA | 289.25 | 289.76 | 290.28 |
| 200 day SMA | 298.1 | 298.49 | 298.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.