NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap
Strong Daily Stock price targets for NaharCap 532952 are 286.58 and 295.18
| Daily Target 1 | 279.42 |
| Daily Target 2 | 285.13 |
| Daily Target 3 | 288.01666666667 |
| Daily Target 4 | 293.73 |
| Daily Target 5 | 296.62 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 290.85 (3.51%) | 286.00 | 282.30 - 290.90 | 0.2643 times | Mon 20 October 2025 | 281.00 (-0.35%) | 282.00 | 281.00 - 282.00 | 0.1055 times | Fri 17 October 2025 | 282.00 (0.59%) | 282.25 | 280.00 - 290.15 | 4.4762 times | Thu 16 October 2025 | 280.35 (0.21%) | 282.95 | 280.35 - 282.95 | 0.0152 times | Wed 15 October 2025 | 279.75 (-0.44%) | 281.00 | 279.00 - 281.00 | 0.0131 times | Tue 14 October 2025 | 281.00 (-3.93%) | 286.00 | 278.70 - 286.00 | 1.549 times | Mon 13 October 2025 | 292.50 (2.33%) | 286.65 | 286.65 - 292.50 | 0.7723 times | Fri 10 October 2025 | 285.85 (-0.14%) | 291.40 | 285.15 - 291.40 | 0.1643 times | Thu 09 October 2025 | 286.25 (-0.19%) | 289.15 | 284.85 - 290.00 | 1.5534 times | Wed 08 October 2025 | 286.80 (-1.44%) | 265.50 | 265.50 - 293.50 | 1.0867 times | Tue 07 October 2025 | 291.00 (-1.77%) | 300.00 | 291.00 - 303.80 | 1.0617 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 285.93 and 295.83
| Weekly Target 1 | 277.68 |
| Weekly Target 2 | 284.27 |
| Weekly Target 3 | 287.58333333333 |
| Weekly Target 4 | 294.17 |
| Weekly Target 5 | 297.48 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 290.85 (3.14%) | 282.00 | 281.00 - 290.90 | 0.1388 times | Fri 17 October 2025 | 282.00 (-1.35%) | 286.65 | 278.70 - 292.50 | 2.5616 times | Fri 10 October 2025 | 285.85 (-2.76%) | 299.95 | 265.50 - 306.00 | 2.2926 times | Fri 03 October 2025 | 293.95 (4.72%) | 294.70 | 286.00 - 294.70 | 0.6862 times | Fri 26 September 2025 | 280.70 (-3.31%) | 290.30 | 280.60 - 296.00 | 0.3968 times | Fri 19 September 2025 | 290.30 (0.1%) | 290.00 | 285.00 - 290.30 | 0.4911 times | Fri 12 September 2025 | 290.00 (1.36%) | 286.10 | 284.00 - 290.00 | 0.1155 times | Fri 05 September 2025 | 286.10 (-2.52%) | 299.40 | 280.80 - 299.40 | 0.5609 times | Fri 29 August 2025 | 293.50 (-1.18%) | 295.00 | 290.00 - 299.00 | 0.2339 times | Fri 22 August 2025 | 297.00 (1.87%) | 289.50 | 289.50 - 313.80 | 2.5225 times | Thu 14 August 2025 | 291.55 (-2.85%) | 300.10 | 278.50 - 304.85 | 1.6256 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 278.18 and 318.68
| Monthly Target 1 | 246.95 |
| Monthly Target 2 | 268.9 |
| Monthly Target 3 | 287.45 |
| Monthly Target 4 | 309.4 |
| Monthly Target 5 | 327.95 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 290.85 (-1.31%) | 286.00 | 265.50 - 306.00 | 0.5642 times | Mon 29 September 2025 | 294.70 (0.41%) | 299.40 | 280.60 - 299.40 | 0.1558 times | Fri 29 August 2025 | 293.50 (-3.49%) | 303.60 | 278.50 - 317.95 | 0.5174 times | Wed 30 July 2025 | 304.10 (-10.41%) | 342.60 | 295.00 - 351.70 | 1.6465 times | Mon 30 June 2025 | 339.45 (17.97%) | 288.45 | 288.45 - 376.40 | 3.5323 times | Fri 30 May 2025 | 287.75 (13.06%) | 254.50 | 240.25 - 304.40 | 0.7722 times | Wed 30 April 2025 | 254.50 (13.49%) | 230.00 | 223.90 - 276.60 | 0.3394 times | Fri 28 March 2025 | 224.25 (-1.28%) | 232.10 | 215.00 - 258.75 | 0.724 times | Fri 28 February 2025 | 227.15 (-19.99%) | 291.10 | 216.00 - 291.10 | 0.8317 times | Fri 31 January 2025 | 283.90 (-9.57%) | 307.70 | 272.05 - 329.95 | 0.9165 times | Tue 31 December 2024 | 313.95 (-11.61%) | 352.00 | 308.70 - 370.75 | 1.5711 times |
Indicator Analysis of NaharCap
Tomorrow's movement Prediction of Nahar Cap 532952 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 285.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Cap 532952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Cap 532952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nahar Cap 532952 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.25
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 288 and price is deviating by 6 points
Upper Bollinger band is at 299 and lower is at 277, while middle bands are at 283 and 294
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharCap (532952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NaharCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaharCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.12 and NaharCap 532952 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaharCap 532952 stock. Volume based technical analysis of NaharCap 532952 stock is negative.
NaharCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 282.79 |
| 12 day DMA | 286.13 |
| 20 day DMA | 287.67 |
| 35 day DMA | 288.41 |
| 50 day DMA | 291.79 |
| 100 day DMA | 303.24 |
| 150 day DMA | 284.3 |
| 200 day DMA | 285.89 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.02 | 282.11 | 282.67 |
| 12 day EMA | 285.58 | 284.62 | 285.28 |
| 20 day EMA | 286.87 | 286.45 | 287.02 |
| 35 day EMA | 289.81 | 289.75 | 290.27 |
| 50 day EMA | 292.15 | 292.2 | 292.66 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.79 | 280.82 | 283.12 |
| 12 day SMA | 286.13 | 286.39 | 286.81 |
| 20 day SMA | 287.67 | 287.53 | 287.79 |
| 35 day SMA | 288.41 | 288.57 | 288.87 |
| 50 day SMA | 291.79 | 292.07 | 292.54 |
| 100 day SMA | 303.24 | 303.02 | 302.97 |
| 150 day SMA | 284.3 | 283.97 | 283.72 |
| 200 day SMA | 285.89 | 286.13 | 286.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.