Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GssInfotech

Strong Daily Stock price targets for GssInfotech 532951 are 27.39 and 27.82

Daily Target 127.3
Daily Target 227.48
Daily Target 327.726666666667
Daily Target 427.91
Daily Target 528.16

Daily price and volume Gss Infotech

Date Closing Open Range Volume
Thu 18 September 2025 27.67 (-0.43%) 27.80 27.54 - 27.97 0.7368 times
Wed 17 September 2025 27.79 (2.74%) 27.30 27.30 - 29.19 2.4121 times
Tue 16 September 2025 27.05 (-0.95%) 27.48 27.00 - 27.64 0.1581 times
Mon 15 September 2025 27.31 (-0.29%) 26.90 26.90 - 27.46 0.5064 times
Fri 12 September 2025 27.39 (1%) 27.37 27.12 - 27.67 0.5754 times
Thu 11 September 2025 27.12 (-0.59%) 27.28 27.06 - 27.59 0.4851 times
Wed 10 September 2025 27.28 (0.4%) 27.40 27.03 - 27.75 1.3917 times
Tue 09 September 2025 27.17 (-0.11%) 27.00 26.98 - 27.38 1.0248 times
Mon 08 September 2025 27.20 (-0.37%) 27.00 27.00 - 27.73 1.2898 times
Fri 05 September 2025 27.30 (-0.11%) 27.32 26.71 - 27.82 1.4199 times
Thu 04 September 2025 27.33 (-1.55%) 27.76 26.25 - 28.09 5.2296 times

 Daily chart GssInfotech

Weekly price and charts GssInfotech

Strong weekly Stock price targets for GssInfotech 532951 are 27.29 and 29.58

Weekly Target 125.63
Weekly Target 226.65
Weekly Target 327.92
Weekly Target 428.94
Weekly Target 530.21

Weekly price and volumes for Gss Infotech

Date Closing Open Range Volume
Thu 18 September 2025 27.67 (1.02%) 26.90 26.90 - 29.19 0.2242 times
Fri 12 September 2025 27.39 (0.33%) 27.00 26.98 - 27.75 0.2803 times
Fri 05 September 2025 27.30 (-4.98%) 28.80 26.25 - 28.93 1.093 times
Fri 29 August 2025 28.73 (-1.51%) 29.80 27.91 - 34.19 6.0517 times
Fri 22 August 2025 29.17 (-1.05%) 31.29 28.20 - 32.20 0.3014 times
Thu 14 August 2025 29.48 (9.19%) 26.95 26.61 - 31.61 0.3311 times
Fri 08 August 2025 27.00 (-11.48%) 30.74 26.65 - 31.74 1.1702 times
Fri 01 August 2025 30.50 (-2.46%) 31.25 30.00 - 32.23 0.1246 times
Fri 25 July 2025 31.27 (-3.37%) 32.43 31.15 - 34.92 0.216 times
Fri 18 July 2025 32.36 (1.6%) 32.50 31.88 - 33.30 0.2076 times
Fri 11 July 2025 31.85 (-7.01%) 34.22 31.60 - 35.24 0.4374 times

 weekly chart GssInfotech

Monthly price and charts GssInfotech

Strong monthly Stock price targets for GssInfotech 532951 are 25.49 and 28.43

Monthly Target 124.76
Monthly Target 226.22
Monthly Target 327.703333333333
Monthly Target 429.16
Monthly Target 530.64

Monthly price and volumes Gss Infotech

Date Closing Open Range Volume
Thu 18 September 2025 27.67 (-3.69%) 28.80 26.25 - 29.19 0.4936 times
Fri 29 August 2025 28.73 (-7.5%) 30.91 26.61 - 34.19 2.433 times
Thu 31 July 2025 31.06 (-13.02%) 36.01 30.00 - 36.95 0.3346 times
Mon 30 June 2025 35.71 (2.03%) 37.00 32.65 - 39.27 0.4894 times
Fri 30 May 2025 35.00 (-7.72%) 38.39 31.66 - 40.10 0.6055 times
Wed 30 April 2025 37.93 (16.46%) 32.75 32.75 - 52.50 2.3887 times
Fri 28 March 2025 32.57 (-28.75%) 42.10 31.62 - 46.00 1.0647 times
Fri 28 February 2025 45.71 (-11.45%) 51.50 45.34 - 59.70 0.5783 times
Fri 31 January 2025 51.62 (-16.05%) 62.49 49.00 - 67.01 0.5149 times
Tue 31 December 2024 61.49 (6.64%) 57.66 56.96 - 81.50 1.0973 times
Fri 29 November 2024 57.66 (-16.45%) 70.40 57.47 - 73.05 0.3775 times

 monthly chart GssInfotech

Indicator Analysis of GssInfotech

Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gss Infotech 532951 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gss Infotech 532951 is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 35 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GssInfotech (532951) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GssInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GssInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GssInfotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GssInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.41 and GssInfotech 532951 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.

GssInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gss Infotech 532951

DMA (daily moving average) of Gss Infotech 532951

DMA period DMA value
5 day DMA 27.44
12 day DMA 27.36
20 day DMA 28.08
35 day DMA 28.58
50 day DMA 29.67
100 day DMA 32.72
150 day DMA 36.41
200 day DMA 42.33

EMA (exponential moving average) of Gss Infotech 532951

EMA period EMA current EMA prev EMA prev2
5 day EMA27.527.4227.23
12 day EMA27.6227.6127.58
20 day EMA2828.0328.05
35 day EMA28.8928.9629.03
50 day EMA29.7929.8829.97

SMA (simple moving average) of Gss Infotech 532951

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.3327.23
12 day SMA27.3627.3227.34
20 day SMA28.0828.228.29
35 day SMA28.5828.6828.8
50 day SMA29.6729.7829.88
100 day SMA32.7232.8833.05
150 day SMA36.4136.5736.72
200 day SMA42.3342.542.67
Back to top | Use Dark Theme