GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech 532951 are 27.39 and 27.82
Daily Target 1 | 27.3 |
Daily Target 2 | 27.48 |
Daily Target 3 | 27.726666666667 |
Daily Target 4 | 27.91 |
Daily Target 5 | 28.16 |
Daily price and volume Gss Infotech
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 27.67 (-0.43%) | 27.80 | 27.54 - 27.97 | 0.7368 times | Wed 17 September 2025 | 27.79 (2.74%) | 27.30 | 27.30 - 29.19 | 2.4121 times | Tue 16 September 2025 | 27.05 (-0.95%) | 27.48 | 27.00 - 27.64 | 0.1581 times | Mon 15 September 2025 | 27.31 (-0.29%) | 26.90 | 26.90 - 27.46 | 0.5064 times | Fri 12 September 2025 | 27.39 (1%) | 27.37 | 27.12 - 27.67 | 0.5754 times | Thu 11 September 2025 | 27.12 (-0.59%) | 27.28 | 27.06 - 27.59 | 0.4851 times | Wed 10 September 2025 | 27.28 (0.4%) | 27.40 | 27.03 - 27.75 | 1.3917 times | Tue 09 September 2025 | 27.17 (-0.11%) | 27.00 | 26.98 - 27.38 | 1.0248 times | Mon 08 September 2025 | 27.20 (-0.37%) | 27.00 | 27.00 - 27.73 | 1.2898 times | Fri 05 September 2025 | 27.30 (-0.11%) | 27.32 | 26.71 - 27.82 | 1.4199 times | Thu 04 September 2025 | 27.33 (-1.55%) | 27.76 | 26.25 - 28.09 | 5.2296 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 27.29 and 29.58
Weekly Target 1 | 25.63 |
Weekly Target 2 | 26.65 |
Weekly Target 3 | 27.92 |
Weekly Target 4 | 28.94 |
Weekly Target 5 | 30.21 |
Weekly price and volumes for Gss Infotech
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 27.67 (1.02%) | 26.90 | 26.90 - 29.19 | 0.2242 times | Fri 12 September 2025 | 27.39 (0.33%) | 27.00 | 26.98 - 27.75 | 0.2803 times | Fri 05 September 2025 | 27.30 (-4.98%) | 28.80 | 26.25 - 28.93 | 1.093 times | Fri 29 August 2025 | 28.73 (-1.51%) | 29.80 | 27.91 - 34.19 | 6.0517 times | Fri 22 August 2025 | 29.17 (-1.05%) | 31.29 | 28.20 - 32.20 | 0.3014 times | Thu 14 August 2025 | 29.48 (9.19%) | 26.95 | 26.61 - 31.61 | 0.3311 times | Fri 08 August 2025 | 27.00 (-11.48%) | 30.74 | 26.65 - 31.74 | 1.1702 times | Fri 01 August 2025 | 30.50 (-2.46%) | 31.25 | 30.00 - 32.23 | 0.1246 times | Fri 25 July 2025 | 31.27 (-3.37%) | 32.43 | 31.15 - 34.92 | 0.216 times | Fri 18 July 2025 | 32.36 (1.6%) | 32.50 | 31.88 - 33.30 | 0.2076 times | Fri 11 July 2025 | 31.85 (-7.01%) | 34.22 | 31.60 - 35.24 | 0.4374 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 25.49 and 28.43
Monthly Target 1 | 24.76 |
Monthly Target 2 | 26.22 |
Monthly Target 3 | 27.703333333333 |
Monthly Target 4 | 29.16 |
Monthly Target 5 | 30.64 |
Monthly price and volumes Gss Infotech
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 27.67 (-3.69%) | 28.80 | 26.25 - 29.19 | 0.4936 times | Fri 29 August 2025 | 28.73 (-7.5%) | 30.91 | 26.61 - 34.19 | 2.433 times | Thu 31 July 2025 | 31.06 (-13.02%) | 36.01 | 30.00 - 36.95 | 0.3346 times | Mon 30 June 2025 | 35.71 (2.03%) | 37.00 | 32.65 - 39.27 | 0.4894 times | Fri 30 May 2025 | 35.00 (-7.72%) | 38.39 | 31.66 - 40.10 | 0.6055 times | Wed 30 April 2025 | 37.93 (16.46%) | 32.75 | 32.75 - 52.50 | 2.3887 times | Fri 28 March 2025 | 32.57 (-28.75%) | 42.10 | 31.62 - 46.00 | 1.0647 times | Fri 28 February 2025 | 45.71 (-11.45%) | 51.50 | 45.34 - 59.70 | 0.5783 times | Fri 31 January 2025 | 51.62 (-16.05%) | 62.49 | 49.00 - 67.01 | 0.5149 times | Tue 31 December 2024 | 61.49 (6.64%) | 57.66 | 56.96 - 81.50 | 1.0973 times | Fri 29 November 2024 | 57.66 (-16.45%) | 70.40 | 57.47 - 73.05 | 0.3775 times |
Indicator Analysis of GssInfotech
Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gss Infotech 532951 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gss Infotech 532951 is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 35 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GssInfotech (532951) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GssInfotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GssInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GssInfotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GssInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and GssInfotech 532951 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.
GssInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
DMA period | DMA value |
5 day DMA | 27.44 |
12 day DMA | 27.36 |
20 day DMA | 28.08 |
35 day DMA | 28.58 |
50 day DMA | 29.67 |
100 day DMA | 32.72 |
150 day DMA | 36.41 |
200 day DMA | 42.33 |
EMA (exponential moving average) of Gss Infotech 532951
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.5 | 27.42 | 27.23 |
12 day EMA | 27.62 | 27.61 | 27.58 |
20 day EMA | 28 | 28.03 | 28.05 |
35 day EMA | 28.89 | 28.96 | 29.03 |
50 day EMA | 29.79 | 29.88 | 29.97 |
SMA (simple moving average) of Gss Infotech 532951
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.44 | 27.33 | 27.23 |
12 day SMA | 27.36 | 27.32 | 27.34 |
20 day SMA | 28.08 | 28.2 | 28.29 |
35 day SMA | 28.58 | 28.68 | 28.8 |
50 day SMA | 29.67 | 29.78 | 29.88 |
100 day SMA | 32.72 | 32.88 | 33.05 |
150 day SMA | 36.41 | 36.57 | 36.72 |
200 day SMA | 42.33 | 42.5 | 42.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.