Login or Join

IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IrbInfra

Strong Daily Stock price targets for IrbInfra 532947 are 63.95 and 66.65

Daily Target 163.4
Daily Target 264.5
Daily Target 366.1
Daily Target 467.2
Daily Target 568.8

Daily price and volume Irb Infra

Date Closing Open Range Volume
Wed 21 February 2024 65.60 (-0.3%) 66.23 65.00 - 67.70 0.3565 times
Tue 20 February 2024 65.80 (-1.02%) 66.79 65.15 - 66.79 0.21 times
Mon 19 February 2024 66.48 (-1.04%) 67.87 66.21 - 67.95 0.7472 times
Fri 16 February 2024 67.18 (1.74%) 66.96 65.78 - 68.10 0.3924 times
Thu 15 February 2024 66.03 (-0.96%) 67.73 64.47 - 68.35 1.4957 times
Wed 14 February 2024 66.67 (10%) 59.43 58.35 - 66.67 1.6246 times
Tue 13 February 2024 60.61 (-1.64%) 60.37 55.46 - 61.75 2.4878 times
Mon 12 February 2024 61.62 (-9.9%) 68.75 61.56 - 69.16 0.7832 times
Fri 09 February 2024 68.39 (-2.08%) 70.11 64.27 - 70.11 1.1251 times
Thu 08 February 2024 69.84 (1.42%) 70.24 68.67 - 70.84 0.7777 times
Wed 07 February 2024 68.86 (-1.61%) 70.88 68.00 - 70.95 0.55 times

 Daily chart IrbInfra

Weekly price and charts IrbInfra

Strong weekly Stock price targets for IrbInfra 532947 are 63.83 and 66.78

Weekly Target 163.23
Weekly Target 264.42
Weekly Target 366.183333333333
Weekly Target 467.37
Weekly Target 569.13

Weekly price and volumes for Irb Infra

Date Closing Open Range Volume
Wed 21 February 2024 65.60 (-2.35%) 67.87 65.00 - 67.95 0.1216 times
Fri 16 February 2024 67.18 (-1.77%) 68.75 55.46 - 69.16 0.628 times
Fri 09 February 2024 68.39 (2.41%) 68.09 64.27 - 71.95 0.6968 times
Fri 02 February 2024 66.78 (31.92%) 52.39 52.26 - 69.63 2.2196 times
Thu 25 January 2024 50.62 (7.11%) 47.69 47.46 - 51.46 0.973 times
Fri 19 January 2024 47.26 (2.67%) 46.69 44.81 - 48.24 0.9593 times
Fri 12 January 2024 46.03 (8.36%) 42.79 41.76 - 47.50 1.7706 times
Fri 05 January 2024 42.48 (2.31%) 41.65 41.01 - 43.58 0.6952 times
Fri 29 December 2023 41.52 (-0.34%) 41.98 40.86 - 42.25 0.3925 times
Fri 22 December 2023 41.66 (1.93%) 41.59 37.40 - 43.46 1.5435 times
Fri 15 December 2023 40.87 (2.59%) 39.94 39.36 - 42.43 0.882 times

 weekly chart IrbInfra

Monthly price and charts IrbInfra

Strong monthly Stock price targets for IrbInfra 532947 are 52.29 and 68.78

Monthly Target 147.85
Monthly Target 256.72
Monthly Target 364.336666666667
Monthly Target 473.21
Monthly Target 580.83

Monthly price and volumes Irb Infra

Date Closing Open Range Volume
Wed 21 February 2024 65.60 (-0.74%) 68.77 55.46 - 71.95 0.657 times
Wed 31 January 2024 66.09 (59.18%) 41.65 41.01 - 69.18 2.0337 times
Fri 29 December 2023 41.52 (11.82%) 37.48 36.77 - 43.46 1.4772 times
Thu 30 November 2023 37.13 (10.9%) 33.64 33.21 - 39.48 0.9391 times
Tue 31 October 2023 33.48 (5.95%) 31.76 30.46 - 37.00 1.4343 times
Fri 29 September 2023 31.60 (11.66%) 28.17 28.03 - 35.00 1.5674 times
Thu 31 August 2023 28.30 (6.87%) 25.62 24.97 - 29.59 0.7882 times
Mon 31 July 2023 26.48 (-1.49%) 26.71 25.20 - 27.38 0.3321 times
Fri 30 June 2023 26.88 (-5.88%) 28.66 25.94 - 29.55 0.4085 times
Wed 31 May 2023 28.56 (4.27%) 28.09 26.75 - 30.25 0.3624 times
Fri 28 April 2023 27.39 (9.04%) 25.31 24.82 - 28.33 0.5012 times

 monthly chart IrbInfra

Indicator Analysis of IrbInfra

Tomorrow's movement Prediction of Irb Infra 532947 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 65.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Irb Infra 532947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Irb Infra 532947 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 6 points

Upper Bollinger band is at 76 and lower is at 54, while middle bands are at 59 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IrbInfra (532947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrbInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IrbInfra in short term but the sell signal is initial and weak.

IrbInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IrbInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IrbInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.06 and IrbInfra 532947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IrbInfra 532947 stock. Volume based technical analysis of IrbInfra 532947 stock is negative.

IrbInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irb Infra 532947

DMA (daily moving average) of Irb Infra 532947

DMA period DMA value
5 day DMA 66.22
12 day DMA 66.42
20 day DMA 64.63
35 day DMA 56.44
50 day DMA 51.88
100 day DMA 43.38
150 day DMA 38.32
200 day DMA 35.61

EMA (exponential moving average) of Irb Infra 532947

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8966.0366.15
12 day EMA65.1465.0664.92
20 day EMA62.8162.5262.18
35 day EMA58.0957.6557.17
50 day EMA52.2351.6851.1

SMA (simple moving average) of Irb Infra 532947

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2266.4365.39
12 day SMA66.4266.7966.87
20 day SMA64.6363.7462.92
35 day SMA56.4455.7555.07
50 day SMA51.8851.3850.86
100 day SMA43.3843.0342.7
150 day SMA38.3238.0537.78
200 day SMA35.6135.4235.23
Back to top | Use Dark Theme