Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IrbInfra

Strong Daily Stock price targets for IrbInfra 532947 are 66.77 and 67.94

Daily Target 165.94
Daily Target 266.43
Daily Target 367.106666666667
Daily Target 467.6
Daily Target 568.28

Daily price and volume Irb Infra

Date Closing Open Range Volume
Fri 26 July 2024 66.93 (1.09%) 66.91 66.61 - 67.78 0.2359 times
Thu 25 July 2024 66.21 (-1.68%) 66.95 66.01 - 67.35 0.2685 times
Wed 24 July 2024 67.34 (1.66%) 66.49 65.80 - 67.80 0.3308 times
Tue 23 July 2024 66.24 (-2.3%) 68.39 61.54 - 69.54 1.1898 times
Mon 22 July 2024 67.80 (1.28%) 66.94 66.20 - 68.70 0.8471 times
Fri 19 July 2024 66.94 (-2.99%) 69.21 66.69 - 69.21 0.5419 times
Thu 18 July 2024 69.00 (-2.76%) 71.59 68.48 - 71.98 0.7925 times
Tue 16 July 2024 70.96 (4.05%) 68.42 68.10 - 72.00 3.5599 times
Mon 15 July 2024 68.20 (-0.23%) 68.83 67.51 - 68.83 0.8761 times
Fri 12 July 2024 68.36 (0.31%) 68.53 67.42 - 69.24 1.3577 times
Thu 11 July 2024 68.15 (0%) 69.38 67.95 - 69.79 7.1111 times

 Daily chart IrbInfra

Weekly price and charts IrbInfra

Strong weekly Stock price targets for IrbInfra 532947 are 60.24 and 68.24

Weekly Target 158
Weekly Target 262.47
Weekly Target 366.003333333333
Weekly Target 470.47
Weekly Target 574

Weekly price and volumes for Irb Infra

Date Closing Open Range Volume
Fri 26 July 2024 66.93 (-0.01%) 66.94 61.54 - 69.54 0.218 times
Fri 19 July 2024 66.94 (-2.08%) 68.83 66.69 - 72.00 0.4381 times
Fri 12 July 2024 68.36 (1.21%) 67.99 64.90 - 69.79 1.2629 times
Fri 05 July 2024 67.54 (4.13%) 65.33 64.34 - 68.48 0.2964 times
Fri 28 June 2024 64.86 (-2.1%) 66.09 64.12 - 66.90 0.2268 times
Fri 21 June 2024 66.25 (-0.35%) 67.99 64.06 - 67.99 0.2733 times
Fri 14 June 2024 66.48 (-13.81%) 75.89 64.11 - 75.95 1.5102 times
Fri 07 June 2024 77.13 (16.72%) 74.01 58.32 - 78.05 0.7295 times
Fri 31 May 2024 66.08 (-8.92%) 73.04 63.30 - 76.55 4.5902 times
Fri 24 May 2024 72.55 (5.34%) 69.55 68.40 - 75.85 0.4547 times
Sat 18 May 2024 68.87 (9.98%) 63.62 60.73 - 69.57 0.0856 times

 weekly chart IrbInfra

Monthly price and charts IrbInfra

Strong monthly Stock price targets for IrbInfra 532947 are 64.24 and 74.7

Monthly Target 156.36
Monthly Target 261.65
Monthly Target 366.823333333333
Monthly Target 472.11
Monthly Target 577.28

Monthly price and volumes Irb Infra

Date Closing Open Range Volume
Fri 26 July 2024 66.93 (3.19%) 65.33 61.54 - 72.00 1.2834 times
Fri 28 June 2024 64.86 (-1.85%) 74.01 58.32 - 78.05 1.5872 times
Fri 31 May 2024 66.08 (-2.78%) 68.44 60.73 - 76.55 3.1119 times
Tue 30 April 2024 67.97 (16.17%) 58.89 58.74 - 73.00 0.4911 times
Thu 28 March 2024 58.51 (-6.98%) 63.59 49.37 - 65.73 0.348 times
Thu 29 February 2024 62.90 (-4.83%) 68.77 55.46 - 71.95 0.3976 times
Wed 31 January 2024 66.09 (59.18%) 41.65 41.01 - 69.18 0.9611 times
Fri 29 December 2023 41.52 (11.82%) 37.48 36.77 - 43.46 0.6981 times
Thu 30 November 2023 37.13 (10.9%) 33.64 33.21 - 39.48 0.4438 times
Tue 31 October 2023 33.48 (5.95%) 31.76 30.46 - 37.00 0.6778 times
Fri 29 September 2023 31.60 (11.66%) 28.17 28.03 - 35.00 0.7407 times

 monthly chart IrbInfra

Indicator Analysis of IrbInfra

Tomorrow's movement Prediction of Irb Infra 532947 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irb Infra 532947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IrbInfra (532947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrbInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IrbInfra in short term but the sell signal is initial and weak.

IrbInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IrbInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrbInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.82 and IrbInfra 532947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IrbInfra 532947 stock. Volume based technical analysis of IrbInfra 532947 stock is negative.

IrbInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irb Infra 532947

DMA (daily moving average) of Irb Infra 532947

DMA period DMA value
5 day DMA 66.9
12 day DMA 67.86
20 day DMA 67.22
35 day DMA 67.25
50 day DMA 68
100 day DMA 65.75
150 day DMA 61.97
200 day DMA 55.44

EMA (exponential moving average) of Irb Infra 532947

EMA period EMA current EMA prev EMA prev2
5 day EMA6767.0467.45
12 day EMA67.3167.3867.59
20 day EMA67.3467.3867.5
35 day EMA67.5567.5967.67
50 day EMA67.6267.6567.71

SMA (simple moving average) of Irb Infra 532947

SMA period SMA current SMA prev SMA prev2
5 day SMA66.966.9167.46
12 day SMA67.8667.9167.99
20 day SMA67.2267.1267.09
35 day SMA67.2567.2667.24
50 day SMA6867.9767.96
100 day SMA65.7565.7265.72
150 day SMA61.9761.861.64
200 day SMA55.4455.2655.08
Back to top | Use Dark Theme