IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 49.14 and 49.95
| Daily Target 1 | 48.5 |
| Daily Target 2 | 48.96 |
| Daily Target 3 | 49.306666666667 |
| Daily Target 4 | 49.77 |
| Daily Target 5 | 50.12 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 49.43 (0.65%) | 49.15 | 48.84 - 49.65 | 1.0799 times | Mon 07 July 2025 | 49.11 (-0.73%) | 49.14 | 48.95 - 49.92 | 2.4015 times | Fri 04 July 2025 | 49.47 (-0.1%) | 49.52 | 48.92 - 49.90 | 0.8604 times | Thu 03 July 2025 | 49.52 (-0.22%) | 49.97 | 49.28 - 49.97 | 0.8167 times | Wed 02 July 2025 | 49.63 (-0.06%) | 49.93 | 49.15 - 50.16 | 0.7772 times | Tue 01 July 2025 | 49.66 (0.12%) | 49.63 | 48.87 - 49.94 | 0.6225 times | Mon 30 June 2025 | 49.60 (-0.16%) | 49.69 | 49.50 - 50.22 | 0.4355 times | Fri 27 June 2025 | 49.68 (-1.08%) | 50.98 | 49.55 - 50.98 | 0.5122 times | Thu 26 June 2025 | 50.22 (0.8%) | 49.86 | 49.35 - 50.35 | 1.4896 times | Wed 25 June 2025 | 49.82 (1.99%) | 49.00 | 48.89 - 49.92 | 1.0045 times | Tue 24 June 2025 | 48.85 (-1.29%) | 49.61 | 48.77 - 50.18 | 0.9735 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 49.14 and 50.22
| Weekly Target 1 | 48.32 |
| Weekly Target 2 | 48.87 |
| Weekly Target 3 | 49.396666666667 |
| Weekly Target 4 | 49.95 |
| Weekly Target 5 | 50.48 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 49.43 (-0.08%) | 49.14 | 48.84 - 49.92 | 0.5649 times | Fri 04 July 2025 | 49.47 (-0.42%) | 49.69 | 48.87 - 50.22 | 0.5699 times | Fri 27 June 2025 | 49.68 (3.44%) | 48.04 | 48.00 - 50.98 | 0.8443 times | Thu 19 June 2025 | 48.03 (-4.11%) | 49.77 | 47.80 - 50.27 | 0.859 times | Fri 13 June 2025 | 50.09 (-3%) | 52.21 | 48.75 - 54.38 | 1.1302 times | Fri 06 June 2025 | 51.64 (0.74%) | 51.60 | 50.35 - 52.25 | 1.1909 times | Fri 30 May 2025 | 51.26 (0.73%) | 50.89 | 50.36 - 52.60 | 0.6885 times | Fri 23 May 2025 | 50.89 (-0.61%) | 51.32 | 49.33 - 52.10 | 1.5149 times | Fri 16 May 2025 | 51.20 (13.35%) | 46.17 | 46.10 - 51.59 | 1.8162 times | Fri 09 May 2025 | 45.17 (-0.99%) | 45.91 | 42.64 - 46.29 | 0.8213 times | Fri 02 May 2025 | 45.62 (-2.6%) | 46.51 | 45.27 - 47.89 | 0.5966 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 48.48 and 49.8
| Monthly Target 1 | 48.16 |
| Monthly Target 2 | 48.79 |
| Monthly Target 3 | 49.476666666667 |
| Monthly Target 4 | 50.11 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 49.43 (-0.34%) | 49.63 | 48.84 - 50.16 | 0.2149 times | Mon 30 June 2025 | 49.60 (-3.24%) | 51.60 | 47.80 - 54.38 | 0.827 times | Fri 30 May 2025 | 51.26 (12.29%) | 45.53 | 42.64 - 52.60 | 1.0165 times | Wed 30 April 2025 | 45.65 (1.15%) | 45.03 | 43.56 - 49.15 | 0.8357 times | Fri 28 March 2025 | 45.13 (4.23%) | 43.33 | 41.01 - 47.70 | 1.2512 times | Fri 28 February 2025 | 43.30 (-24.47%) | 55.00 | 42.67 - 55.15 | 0.9113 times | Fri 31 January 2025 | 57.33 (0.19%) | 57.75 | 48.24 - 60.94 | 1.2418 times | Tue 31 December 2024 | 57.22 (7.17%) | 53.28 | 52.90 - 61.98 | 1.486 times | Fri 29 November 2024 | 53.39 (3.03%) | 53.69 | 45.05 - 53.80 | 1.1352 times | Thu 31 October 2024 | 51.82 (-15.09%) | 61.11 | 50.08 - 61.81 | 1.0805 times | Mon 30 September 2024 | 61.03 (-3.69%) | 63.42 | 58.00 - 65.44 | 1.3482 times |
Indicator Analysis of IrbInfra
Tomorrow's movement Prediction of Irb Infra 532947 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irb Infra 532947 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IrbInfra (532947) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IrbInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IrbInfra in short term and the sell signal is strong.
IrbInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IrbInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IrbInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.57 and IrbInfra 532947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IrbInfra 532947 stock. Volume based technical analysis of IrbInfra 532947 stock is negative.
IrbInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 49.43 |
| 12 day DMA | 49.54 |
| 20 day DMA | 49.81 |
| 35 day DMA | 50.43 |
| 50 day DMA | 49.47 |
| 100 day DMA | 48.17 |
| 150 day DMA | 50.47 |
| 200 day DMA | 51.93 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.42 | 49.41 | 49.56 |
| 12 day EMA | 49.57 | 49.6 | 49.69 |
| 20 day EMA | 49.7 | 49.73 | 49.8 |
| 35 day EMA | 49.46 | 49.46 | 49.48 |
| 50 day EMA | 49.32 | 49.32 | 49.33 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.43 | 49.48 | 49.58 |
| 12 day SMA | 49.54 | 49.42 | 49.37 |
| 20 day SMA | 49.81 | 49.99 | 50.12 |
| 35 day SMA | 50.43 | 50.47 | 50.53 |
| 50 day SMA | 49.47 | 49.42 | 49.4 |
| 100 day SMA | 48.17 | 48.25 | 48.29 |
| 150 day SMA | 50.47 | 50.45 | 50.44 |
| 200 day SMA | 51.93 | 51.99 | 52.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.