IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 66.77 and 67.94
Daily Target 1 | 65.94 |
Daily Target 2 | 66.43 |
Daily Target 3 | 67.106666666667 |
Daily Target 4 | 67.6 |
Daily Target 5 | 68.28 |
Daily price and volume Irb Infra
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 66.93 (1.09%) | 66.91 | 66.61 - 67.78 | 0.2359 times | Thu 25 July 2024 | 66.21 (-1.68%) | 66.95 | 66.01 - 67.35 | 0.2685 times | Wed 24 July 2024 | 67.34 (1.66%) | 66.49 | 65.80 - 67.80 | 0.3308 times | Tue 23 July 2024 | 66.24 (-2.3%) | 68.39 | 61.54 - 69.54 | 1.1898 times | Mon 22 July 2024 | 67.80 (1.28%) | 66.94 | 66.20 - 68.70 | 0.8471 times | Fri 19 July 2024 | 66.94 (-2.99%) | 69.21 | 66.69 - 69.21 | 0.5419 times | Thu 18 July 2024 | 69.00 (-2.76%) | 71.59 | 68.48 - 71.98 | 0.7925 times | Tue 16 July 2024 | 70.96 (4.05%) | 68.42 | 68.10 - 72.00 | 3.5599 times | Mon 15 July 2024 | 68.20 (-0.23%) | 68.83 | 67.51 - 68.83 | 0.8761 times | Fri 12 July 2024 | 68.36 (0.31%) | 68.53 | 67.42 - 69.24 | 1.3577 times | Thu 11 July 2024 | 68.15 (0%) | 69.38 | 67.95 - 69.79 | 7.1111 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 60.24 and 68.24
Weekly Target 1 | 58 |
Weekly Target 2 | 62.47 |
Weekly Target 3 | 66.003333333333 |
Weekly Target 4 | 70.47 |
Weekly Target 5 | 74 |
Weekly price and volumes for Irb Infra
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 66.93 (-0.01%) | 66.94 | 61.54 - 69.54 | 0.218 times | Fri 19 July 2024 | 66.94 (-2.08%) | 68.83 | 66.69 - 72.00 | 0.4381 times | Fri 12 July 2024 | 68.36 (1.21%) | 67.99 | 64.90 - 69.79 | 1.2629 times | Fri 05 July 2024 | 67.54 (4.13%) | 65.33 | 64.34 - 68.48 | 0.2964 times | Fri 28 June 2024 | 64.86 (-2.1%) | 66.09 | 64.12 - 66.90 | 0.2268 times | Fri 21 June 2024 | 66.25 (-0.35%) | 67.99 | 64.06 - 67.99 | 0.2733 times | Fri 14 June 2024 | 66.48 (-13.81%) | 75.89 | 64.11 - 75.95 | 1.5102 times | Fri 07 June 2024 | 77.13 (16.72%) | 74.01 | 58.32 - 78.05 | 0.7295 times | Fri 31 May 2024 | 66.08 (-8.92%) | 73.04 | 63.30 - 76.55 | 4.5902 times | Fri 24 May 2024 | 72.55 (5.34%) | 69.55 | 68.40 - 75.85 | 0.4547 times | Sat 18 May 2024 | 68.87 (9.98%) | 63.62 | 60.73 - 69.57 | 0.0856 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 64.24 and 74.7
Monthly Target 1 | 56.36 |
Monthly Target 2 | 61.65 |
Monthly Target 3 | 66.823333333333 |
Monthly Target 4 | 72.11 |
Monthly Target 5 | 77.28 |
Monthly price and volumes Irb Infra
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 66.93 (3.19%) | 65.33 | 61.54 - 72.00 | 1.2834 times | Fri 28 June 2024 | 64.86 (-1.85%) | 74.01 | 58.32 - 78.05 | 1.5872 times | Fri 31 May 2024 | 66.08 (-2.78%) | 68.44 | 60.73 - 76.55 | 3.1119 times | Tue 30 April 2024 | 67.97 (16.17%) | 58.89 | 58.74 - 73.00 | 0.4911 times | Thu 28 March 2024 | 58.51 (-6.98%) | 63.59 | 49.37 - 65.73 | 0.348 times | Thu 29 February 2024 | 62.90 (-4.83%) | 68.77 | 55.46 - 71.95 | 0.3976 times | Wed 31 January 2024 | 66.09 (59.18%) | 41.65 | 41.01 - 69.18 | 0.9611 times | Fri 29 December 2023 | 41.52 (11.82%) | 37.48 | 36.77 - 43.46 | 0.6981 times | Thu 30 November 2023 | 37.13 (10.9%) | 33.64 | 33.21 - 39.48 | 0.4438 times | Tue 31 October 2023 | 33.48 (5.95%) | 31.76 | 30.46 - 37.00 | 0.6778 times | Fri 29 September 2023 | 31.60 (11.66%) | 28.17 | 28.03 - 35.00 | 0.7407 times |
Indicator Analysis of IrbInfra
Tomorrow's movement Prediction of Irb Infra 532947 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irb Infra 532947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IrbInfra (532947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrbInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IrbInfra in short term but the sell signal is initial and weak.
IrbInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IrbInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrbInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.82 and IrbInfra 532947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IrbInfra 532947 stock. Volume based technical analysis of IrbInfra 532947 stock is negative.
IrbInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
DMA period | DMA value |
5 day DMA | 66.9 |
12 day DMA | 67.86 |
20 day DMA | 67.22 |
35 day DMA | 67.25 |
50 day DMA | 68 |
100 day DMA | 65.75 |
150 day DMA | 61.97 |
200 day DMA | 55.44 |
EMA (exponential moving average) of Irb Infra 532947
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67 | 67.04 | 67.45 |
12 day EMA | 67.31 | 67.38 | 67.59 |
20 day EMA | 67.34 | 67.38 | 67.5 |
35 day EMA | 67.55 | 67.59 | 67.67 |
50 day EMA | 67.62 | 67.65 | 67.71 |
SMA (simple moving average) of Irb Infra 532947
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.9 | 66.91 | 67.46 |
12 day SMA | 67.86 | 67.91 | 67.99 |
20 day SMA | 67.22 | 67.12 | 67.09 |
35 day SMA | 67.25 | 67.26 | 67.24 |
50 day SMA | 68 | 67.97 | 67.96 |
100 day SMA | 65.75 | 65.72 | 65.72 |
150 day SMA | 61.97 | 61.8 | 61.64 |
200 day SMA | 55.44 | 55.26 | 55.08 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.