IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 56.41 and 60.37
| Daily Target 1 | 55.62 |
| Daily Target 2 | 57.19 |
| Daily Target 3 | 59.583333333333 |
| Daily Target 4 | 61.15 |
| Daily Target 5 | 63.54 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 58.75 (-1.08%) | 60.54 | 58.02 - 61.98 | 1.8793 times | Mon 09 December 2024 | 59.39 (0.7%) | 59.49 | 58.60 - 60.05 | 0.661 times | Fri 06 December 2024 | 58.98 (3.2%) | 57.40 | 57.33 - 59.43 | 1.3749 times | Thu 05 December 2024 | 57.15 (1.28%) | 56.57 | 56.17 - 57.37 | 0.5169 times | Wed 04 December 2024 | 56.43 (2.49%) | 55.21 | 54.88 - 56.70 | 1.1125 times | Tue 03 December 2024 | 55.06 (0.47%) | 54.82 | 54.45 - 55.31 | 0.3264 times | Mon 02 December 2024 | 54.80 (2.64%) | 53.28 | 52.90 - 55.71 | 1.2258 times | Fri 29 November 2024 | 53.39 (-0.45%) | 53.52 | 52.17 - 53.61 | 1.0481 times | Thu 28 November 2024 | 53.63 (2.56%) | 52.30 | 51.80 - 53.80 | 1.3841 times | Wed 27 November 2024 | 52.29 (1.24%) | 51.81 | 50.93 - 52.43 | 0.4709 times | Tue 26 November 2024 | 51.65 (0.92%) | 51.43 | 50.69 - 52.16 | 1.0138 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 56.41 and 60.37
| Weekly Target 1 | 55.62 |
| Weekly Target 2 | 57.19 |
| Weekly Target 3 | 59.583333333333 |
| Weekly Target 4 | 61.15 |
| Weekly Target 5 | 63.54 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 58.75 (-0.39%) | 59.49 | 58.02 - 61.98 | 0.6861 times | Fri 06 December 2024 | 58.98 (10.47%) | 53.28 | 52.90 - 59.43 | 1.2307 times | Fri 29 November 2024 | 53.39 (12.21%) | 49.20 | 49.20 - 53.80 | 1.3598 times | Fri 22 November 2024 | 47.58 (-0.42%) | 47.99 | 45.05 - 48.85 | 1.0901 times | Thu 14 November 2024 | 47.78 (-7.08%) | 51.44 | 47.65 - 52.30 | 0.776 times | Fri 08 November 2024 | 51.42 (-3.89%) | 53.49 | 50.90 - 53.50 | 1.0661 times | Fri 01 November 2024 | 53.50 (5.29%) | 51.84 | 50.46 - 54.65 | 1.1541 times | Fri 25 October 2024 | 50.81 (-11.2%) | 57.50 | 50.08 - 57.76 | 1.1464 times | Fri 18 October 2024 | 57.22 (-3.72%) | 59.84 | 56.24 - 60.48 | 0.636 times | Fri 11 October 2024 | 59.43 (-0.98%) | 59.51 | 55.04 - 60.92 | 0.8548 times | Thu 03 October 2024 | 60.02 (-4.43%) | 62.40 | 58.16 - 62.88 | 0.5376 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 55.83 and 64.91
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 53.77 |
| Monthly Target 3 | 57.876666666667 |
| Monthly Target 4 | 62.85 |
| Monthly Target 5 | 66.96 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 58.75 (10.04%) | 53.28 | 52.90 - 61.98 | 0.106 times | Fri 29 November 2024 | 53.39 (3.03%) | 53.69 | 45.05 - 53.80 | 0.2406 times | Thu 31 October 2024 | 51.82 (-15.09%) | 61.11 | 50.08 - 61.81 | 0.229 times | Mon 30 September 2024 | 61.03 (-3.69%) | 63.42 | 58.00 - 65.44 | 0.2858 times | Fri 30 August 2024 | 63.37 (-4.52%) | 66.48 | 60.35 - 66.86 | 0.4572 times | Wed 31 July 2024 | 66.37 (2.33%) | 65.33 | 61.54 - 72.00 | 1.6887 times | Fri 28 June 2024 | 64.86 (-1.85%) | 74.01 | 58.32 - 78.05 | 2.004 times | Fri 31 May 2024 | 66.08 (-2.78%) | 68.44 | 60.73 - 76.55 | 3.9292 times | Tue 30 April 2024 | 67.97 (16.17%) | 58.89 | 58.74 - 73.00 | 0.6201 times | Thu 28 March 2024 | 58.51 (-6.98%) | 63.59 | 49.37 - 65.73 | 0.4394 times | Thu 29 February 2024 | 62.90 (-4.83%) | 68.77 | 55.46 - 71.95 | 0.502 times |
Indicator Analysis of IrbInfra
Tomorrow's movement Prediction of Irb Infra 532947 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irb Infra 532947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Irb Infra 532947 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 45, while middle bands are at 49 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IrbInfra (532947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrbInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IrbInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrbInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IrbInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IrbInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.3 and IrbInfra 532947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IrbInfra 532947 stock. Volume based technical analysis of IrbInfra 532947 stock is negative.
IrbInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 58.14 |
| 12 day DMA | 55.23 |
| 20 day DMA | 52.43 |
| 35 day DMA | 52.48 |
| 50 day DMA | 54.58 |
| 100 day DMA | 59.2 |
| 150 day DMA | 62.02 |
| 200 day DMA | 62.41 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.96 | 57.56 | 56.64 |
| 12 day EMA | 55.69 | 55.13 | 54.35 |
| 20 day EMA | 54.52 | 54.07 | 53.51 |
| 35 day EMA | 54.68 | 54.44 | 54.15 |
| 50 day EMA | 55.53 | 55.4 | 55.24 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.14 | 57.4 | 56.48 |
| 12 day SMA | 55.23 | 54.29 | 53.17 |
| 20 day SMA | 52.43 | 52.07 | 51.71 |
| 35 day SMA | 52.48 | 52.43 | 52.4 |
| 50 day SMA | 54.58 | 54.64 | 54.7 |
| 100 day SMA | 59.2 | 59.29 | 59.38 |
| 150 day SMA | 62.02 | 62.1 | 62.17 |
| 200 day SMA | 62.41 | 62.45 | 62.49 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.