Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang
Strong Daily Stock price targets for Bang 532946 are 49.26 and 52.18
| Daily Target 1 | 46.83 |
| Daily Target 2 | 48.77 |
| Daily Target 3 | 49.746666666667 |
| Daily Target 4 | 51.69 |
| Daily Target 5 | 52.67 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 50.72 (10%) | 47.89 | 47.80 - 50.72 | 3.9442 times | Wed 07 May 2025 | 46.11 (1.27%) | 45.70 | 45.47 - 46.80 | 0.2785 times | Tue 06 May 2025 | 45.53 (-4.65%) | 47.90 | 45.50 - 48.05 | 0.6046 times | Mon 05 May 2025 | 47.75 (0.06%) | 50.40 | 47.00 - 52.38 | 0.095 times | Fri 02 May 2025 | 47.72 (-0.15%) | 51.80 | 45.00 - 51.80 | 0.1103 times | Wed 30 April 2025 | 47.79 (-2.21%) | 48.40 | 47.29 - 53.66 | 0.2523 times | Tue 29 April 2025 | 48.87 (4.11%) | 51.63 | 47.49 - 51.63 | 3.205 times | Mon 28 April 2025 | 46.94 (-0.87%) | 47.00 | 45.29 - 51.99 | 0.4487 times | Fri 25 April 2025 | 47.35 (-3.17%) | 52.50 | 46.30 - 52.50 | 0.6892 times | Thu 24 April 2025 | 48.90 (-2.51%) | 50.00 | 48.27 - 50.09 | 0.3721 times | Tue 22 April 2025 | 50.16 (1.33%) | 48.02 | 48.02 - 51.00 | 0.4522 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 48.1 and 55.01
| Weekly Target 1 | 42.61 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 49.523333333333 |
| Weekly Target 4 | 53.58 |
| Weekly Target 5 | 56.43 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 50.72 (6.29%) | 50.40 | 45.47 - 52.38 | 1.0248 times | Fri 02 May 2025 | 47.72 (0.78%) | 47.00 | 45.00 - 53.66 | 0.8362 times | Fri 25 April 2025 | 47.35 (1%) | 48.60 | 46.30 - 52.50 | 0.9182 times | Thu 17 April 2025 | 46.88 (2.74%) | 46.18 | 45.31 - 47.70 | 0.6265 times | Fri 11 April 2025 | 45.63 (-4.06%) | 47.99 | 44.27 - 47.99 | 0.3351 times | Fri 04 April 2025 | 47.56 (1.32%) | 46.02 | 45.61 - 49.99 | 1.2321 times | Fri 28 March 2025 | 46.94 (-6.59%) | 50.95 | 46.50 - 51.99 | 1.7537 times | Fri 21 March 2025 | 50.25 (-6.51%) | 54.50 | 49.00 - 54.88 | 2.7573 times | Thu 13 March 2025 | 53.75 (-1.25%) | 56.99 | 50.00 - 56.99 | 0.2825 times | Fri 07 March 2025 | 54.43 (1.76%) | 52.00 | 49.82 - 56.40 | 0.2336 times | Fri 28 February 2025 | 53.49 (0.98%) | 55.00 | 53.00 - 55.00 | 0.007 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 44.17 and 51.55
| Monthly Target 1 | 41.99 |
| Monthly Target 2 | 46.35 |
| Monthly Target 3 | 49.366666666667 |
| Monthly Target 4 | 53.73 |
| Monthly Target 5 | 56.75 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 50.72 (6.13%) | 51.80 | 45.00 - 52.38 | 0.0381 times | Wed 30 April 2025 | 47.79 (1.81%) | 46.02 | 44.27 - 53.66 | 0.1428 times | Fri 28 March 2025 | 46.94 (-12.25%) | 52.00 | 46.50 - 56.99 | 0.1828 times | Fri 28 February 2025 | 53.49 (-0.48%) | 52.60 | 50.12 - 61.57 | 0.2641 times | Fri 31 January 2025 | 53.75 (-31.88%) | 78.89 | 53.25 - 80.00 | 0.2517 times | Tue 31 December 2024 | 78.90 (42.24%) | 55.46 | 54.02 - 96.40 | 6.7492 times | Fri 29 November 2024 | 55.47 (-1.51%) | 57.09 | 49.02 - 57.95 | 0.1651 times | Thu 31 October 2024 | 56.32 (8.02%) | 54.40 | 46.00 - 58.00 | 0.4064 times | Mon 30 September 2024 | 52.14 (-11.36%) | 60.05 | 52.08 - 69.50 | 0.8661 times | Fri 30 August 2024 | 58.82 (9.07%) | 54.59 | 48.46 - 61.89 | 0.9337 times | Wed 31 July 2024 | 53.93 (17.11%) | 46.05 | 45.05 - 55.00 | 0.8252 times |
Indicator Analysis of Bang
Tomorrow's movement Prediction of Bang 532946 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bang 532946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bang 532946 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bang 532946 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bang 532946 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bang 532946 looks bullish. It has broken an important Moving average of 48.15 with high volumes
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bang (532946) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.08 and Bang 532946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bang 532946 stock. Volume based technical analysis of Bang 532946 stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 47.57 |
| 12 day DMA | 48.11 |
| 20 day DMA | 47.52 |
| 35 day DMA | 48.93 |
| 50 day DMA | 50.18 |
| 100 day DMA | 60.85 |
| 150 day DMA | 58.85 |
| 200 day DMA | 57.83 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 46.76 | 47.08 |
| 12 day EMA | 47.87 | 47.35 | 47.57 |
| 20 day EMA | 48.14 | 47.87 | 48.05 |
| 35 day EMA | 49.26 | 49.17 | 49.35 |
| 50 day EMA | 50.53 | 50.52 | 50.7 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.57 | 46.98 | 47.53 |
| 12 day SMA | 48.11 | 47.79 | 47.8 |
| 20 day SMA | 47.52 | 47.38 | 47.42 |
| 35 day SMA | 48.93 | 49.02 | 49.19 |
| 50 day SMA | 50.18 | 50.27 | 50.51 |
| 100 day SMA | 60.85 | 61.01 | 61.11 |
| 150 day SMA | 58.85 | 58.92 | 59.07 |
| 200 day SMA | 57.83 | 57.81 | 57.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.