Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang
Strong Daily Stock price targets for Bang 532946 are 48.37 and 50.91
| Daily Target 1 | 47.8 |
| Daily Target 2 | 48.94 |
| Daily Target 3 | 50.34 |
| Daily Target 4 | 51.48 |
| Daily Target 5 | 52.88 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 50.08 (1.52%) | 51.74 | 49.20 - 51.74 | 0.005 times | Thu 28 August 2025 | 49.33 (-1.73%) | 49.50 | 49.20 - 50.73 | 0.4334 times | Tue 26 August 2025 | 50.20 (-1.28%) | 50.05 | 49.50 - 50.80 | 0.1192 times | Mon 25 August 2025 | 50.85 (0.51%) | 51.90 | 49.91 - 53.70 | 1.4001 times | Fri 22 August 2025 | 50.59 (0.96%) | 50.11 | 49.73 - 51.18 | 0.8214 times | Thu 21 August 2025 | 50.11 (-1.65%) | 50.50 | 49.70 - 51.89 | 0.349 times | Wed 20 August 2025 | 50.95 (-1.98%) | 51.81 | 50.21 - 51.96 | 1.6828 times | Tue 19 August 2025 | 51.98 (1.01%) | 53.00 | 50.49 - 54.70 | 3.9781 times | Mon 18 August 2025 | 51.46 (-2.02%) | 52.45 | 50.31 - 52.71 | 0.2894 times | Thu 14 August 2025 | 52.52 (-0.64%) | 53.70 | 50.15 - 53.70 | 0.9217 times | Wed 13 August 2025 | 52.86 (5.17%) | 51.00 | 50.33 - 52.90 | 1.3892 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 47.39 and 51.89
| Weekly Target 1 | 46.49 |
| Weekly Target 2 | 48.29 |
| Weekly Target 3 | 50.993333333333 |
| Weekly Target 4 | 52.79 |
| Weekly Target 5 | 55.49 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 50.08 (-1.01%) | 51.90 | 49.20 - 53.70 | 0.212 times | Fri 22 August 2025 | 50.59 (-3.67%) | 52.45 | 49.70 - 54.70 | 0.771 times | Thu 14 August 2025 | 52.52 (4.19%) | 51.50 | 48.81 - 53.70 | 0.4262 times | Fri 08 August 2025 | 50.41 (-5.08%) | 53.80 | 49.75 - 53.80 | 0.8751 times | Fri 01 August 2025 | 53.11 (-5.63%) | 55.90 | 52.03 - 57.50 | 0.448 times | Fri 25 July 2025 | 56.28 (-0.18%) | 56.55 | 53.50 - 59.00 | 0.9906 times | Fri 18 July 2025 | 56.38 (-1.45%) | 57.40 | 56.10 - 62.38 | 1.4094 times | Fri 11 July 2025 | 57.21 (-6.09%) | 57.05 | 56.07 - 62.00 | 0.3336 times | Fri 04 July 2025 | 60.92 (-2.5%) | 63.31 | 57.00 - 63.99 | 2.0221 times | Fri 27 June 2025 | 62.48 (12.19%) | 54.20 | 54.20 - 62.48 | 2.5121 times | Thu 19 June 2025 | 55.69 (1.27%) | 52.50 | 52.50 - 58.70 | 0.4068 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 45.5 and 53.39
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 47.03 |
| Monthly Target 3 | 51.863333333333 |
| Monthly Target 4 | 54.92 |
| Monthly Target 5 | 59.75 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 50.08 (-5.35%) | 55.00 | 48.81 - 56.70 | 0.2429 times | Thu 31 July 2025 | 52.91 (-13.6%) | 61.88 | 52.03 - 63.95 | 0.3631 times | Mon 30 June 2025 | 61.24 (15.92%) | 55.99 | 52.50 - 63.99 | 0.6738 times | Fri 30 May 2025 | 52.83 (10.55%) | 51.80 | 45.00 - 57.49 | 0.5764 times | Wed 30 April 2025 | 47.79 (1.81%) | 46.02 | 44.27 - 53.66 | 0.1499 times | Fri 28 March 2025 | 46.94 (-12.25%) | 52.00 | 46.50 - 56.99 | 0.192 times | Fri 28 February 2025 | 53.49 (-0.48%) | 52.60 | 50.12 - 61.57 | 0.2773 times | Fri 31 January 2025 | 53.75 (-31.88%) | 78.89 | 53.25 - 80.00 | 0.2643 times | Tue 31 December 2024 | 78.90 (42.24%) | 55.46 | 54.02 - 96.40 | 7.0869 times | Fri 29 November 2024 | 55.47 (-1.51%) | 57.09 | 49.02 - 57.95 | 0.1734 times | Thu 31 October 2024 | 56.32 (8.02%) | 54.40 | 46.00 - 58.00 | 0.4267 times |
Indicator Analysis of Bang
Tomorrow's movement Prediction of Bang 532946 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bang 532946 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bang 532946 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bang (532946) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.37 and Bang 532946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang 532946 stock. Volume based technical analysis of Bang 532946 stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 50.21 |
| 12 day DMA | 50.93 |
| 20 day DMA | 51.27 |
| 35 day DMA | 53.4 |
| 50 day DMA | 54.99 |
| 100 day DMA | 53.13 |
| 150 day DMA | 54.09 |
| 200 day DMA | 57.85 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 50.21 | 50.65 |
| 12 day EMA | 50.82 | 50.95 | 51.25 |
| 20 day EMA | 51.59 | 51.75 | 52.01 |
| 35 day EMA | 53 | 53.17 | 53.4 |
| 50 day EMA | 54.59 | 54.77 | 54.99 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.21 | 50.22 | 50.54 |
| 12 day SMA | 50.93 | 50.96 | 51.05 |
| 20 day SMA | 51.27 | 51.46 | 51.63 |
| 35 day SMA | 53.4 | 53.73 | 54.03 |
| 50 day SMA | 54.99 | 55.1 | 55.22 |
| 100 day SMA | 53.13 | 53.11 | 53.11 |
| 150 day SMA | 54.09 | 54.23 | 54.39 |
| 200 day SMA | 57.85 | 57.88 | 57.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.